依依零股資訊：4950 金耘國際

依依零股資訊：4950 金耘國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,208	20	16.00	6	1	16.90	2,214	17.05	-0.15(-0.88%)
2026/05/20	773	10	16.80	0	0		773	16.45	()
2026/05/19	929	10	16.10	0	0		929	16.55	()
2026/05/18	107	4	16.80	0	0		107	16.45	()
2026/05/15	670	8	16.80	944	3	16.65	1,614	16.75	-0.10(-0.60%)
2026/05/14	2,179	33	17.50	1	1	17.30	2,180	17.50	-0.20(-1.14%)
2026/05/13	1,864	16	17.50	210	2	17.55	2,074	17.55	+0.00(+0.00%)
2026/05/12	213	8	16.75	443	2	16.35	656	16.55	-0.20(-1.21%)
2026/05/11	4,079	47	17.00	138	4	16.80	4,217	16.70	+0.10(+0.60%)
2026/05/08	1,202	34	16.70	181	3	16.65	1,383	16.80	-0.15(-0.89%)
2026/05/07	3,163	152	17.65	185	3	18.05	3,348	17.95	+0.10(+0.56%)
2026/05/06	622	15	17.90	0	0		622	18.40	()
2026/05/05	1,916	18	18.20	621	4	18.50	2,537	18.60	-0.10(-0.54%)
2026/05/04	5,268	1,052	19.10	982	6	18.50	6,250	18.60	-0.10(-0.54%)
2026/04/30	7,292	85	17.70	1,127	6	17.80	8,419	17.95	-0.15(-0.84%)
2026/04/29	2,382	20	16.00	250	1	16.40	2,632	16.35	+0.05(+0.31%)
2026/04/28	46	11	16.95	0	0		46	16.35	()
2026/04/27	102	7	16.20	0	0		102	16.20	()
2026/04/24	1,998	32	16.50	0	0		1,998	16.45	()
2026/04/23	1,075	11	16.20	0	0		1,075	16.15	()
2026/04/22	1,081	9	16.80	393	1	16.00	1,474	16.20	-0.20(-1.23%)
2026/04/21	1,092	19	16.75	0	0		1,092	16.85	()
2026/04/20	393	16	16.85	2,142	8	16.15	2,535	16.80	-0.65(-3.87%)
2026/04/17	543	7	16.50	101	1	16.90	644	16.80	+0.10(+0.60%)
2026/04/16	667	14	16.50	598	2	16.50	1,265	16.80	-0.30(-1.79%)
2026/04/15	2,054	18	16.55	1	1	16.50	2,055	16.50	+0.00(+0.00%)
2026/04/14	9	8	16.85	108	4	16.80	117	16.90	-0.10(-0.59%)
2026/04/13	1,153	12	16.30	133	1	15.95	1,286	15.90	+0.05(+0.31%)
2026/04/10	804	6	17.45	2	2	16.65	806	16.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。