依依零股資訊:4950 金耘國際 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 12.00 | () | ||||
2025/08/20 | 500 | 4 | 10.80 | 0 | 0 | 500 | 11.60 | () | |||
2025/08/19 | 5 | 2 | 11.50 | 10 | 2 | 11.05 | 15 | 11.00 | +0.05(+0.45%) | ||
2025/08/18 | 194 | 3 | 11.40 | 4 | 4 | 10.80 | 198 | 11.00 | -0.20(-1.82%) | ||
2025/08/15 | 990 | 4 | 10.75 | 3 | 3 | 11.30 | 993 | 11.30 | +0.00(+0.00%) | ||
2025/08/14 | 10 | 6 | 11.00 | 5 | 3 | 11.60 | 15 | 11.55 | +0.05(+0.43%) | ||
2025/08/13 | 230 | 3 | 12.00 | 0 | 0 | 230 | 11.80 | () | |||
2025/08/12 | 121 | 7 | 11.90 | 0 | 0 | 121 | 11.80 | () | |||
2025/08/11 | 1 | 1 | 13.50 | 0 | 0 | 1 | 12.00 | () | |||
2025/08/08 | 1 | 1 | 13.20 | 0 | 0 | 1 | 12.30 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 12.30 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 12.35 | () | ||||
2025/08/05 | 0 | 0 | 230 | 1 | 12.50 | 230 | 12.45 | +0.05(+0.40%) | |||
2025/08/04 | 320 | 3 | 12.55 | 1 | 1 | 12.00 | 321 | 12.20 | -0.20(-1.64%) | ||
2025/08/01 | 828 | 12 | 12.20 | 109 | 3 | 12.60 | 937 | 12.60 | +0.00(+0.00%) | ||
2025/07/31 | 689 | 7 | 11.80 | 14 | 2 | 11.60 | 703 | 11.60 | +0.00(+0.00%) | ||
2025/07/30 | 718 | 5 | 11.30 | 157 | 5 | 11.30 | 875 | 11.30 | +0.00(+0.00%) | ||
2025/07/29 | 2 | 2 | 11.30 | 3 | 3 | 11.30 | 5 | 10.30 | +1.00(+9.71%) | ||
2025/07/28 | 1 | 1 | 10.90 | 0 | 0 | 1 | 10.30 | () | |||
2025/07/25 | 30 | 3 | 10.50 | 0 | 0 | 30 | 10.20 | () | |||
2025/07/24 | 120 | 3 | 9.10 | 2 | 2 | 9.86 | 122 | 9.83 | +0.03(+0.31%) | ||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 9.50 | () | ||||
2025/07/18 | 6 | 6 | 9.02 | 1 | 1 | 9.48 | 7 | 9.50 | -0.02(-0.21%) | ||
2025/07/17 | 513 | 21 | 9.40 | 1 | 1 | 9.60 | 514 | 9.48 | +0.12(+1.27%) | ||
2025/07/16 | 100 | 3 | 9.98 | 0 | 0 | 100 | 9.47 | () | |||
2025/07/15 | 4 | 1 | 10.40 | 0 | 0 | 4 | 9.49 | () | |||
2025/07/14 | 1 | 1 | 9.19 | 1 | 1 | 9.25 | 2 | 9.21 | +0.04(+0.43%) | ||
2025/07/11 | 5 | 4 | 8.55 | 0 | 0 | 5 | 9.38 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4950 金耘國際
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言