依依零股資訊:4950 牧東 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 31 | 31 | 14.95 | 2 | 2 | 14.75 | 33 | 14.70 | +0.05(+0.34%) | ||
2025/03/31 | 33 | 4 | 13.45 | 9 | 9 | 14.15 | 42 | 14.10 | +0.05(+0.35%) | ||
2025/03/28 | 176 | 16 | 14.85 | 2 | 2 | 14.60 | 178 | 14.55 | +0.05(+0.34%) | ||
2025/03/27 | 393 | 9 | 14.70 | 34 | 5 | 14.85 | 427 | 14.80 | +0.05(+0.34%) | ||
2025/03/26 | 17 | 17 | 14.70 | 16 | 16 | 14.30 | 33 | 14.25 | +0.05(+0.35%) | ||
2025/03/25 | 19 | 18 | 14.80 | 65 | 11 | 13.90 | 84 | 13.90 | +0.00(+0.00%) | ||
2025/03/24 | 109 | 9 | 14.25 | 25 | 25 | 13.95 | 134 | 13.90 | +0.05(+0.36%) | ||
2025/03/21 | 22 | 22 | 15.50 | 11 | 11 | 14.00 | 33 | 13.95 | +0.05(+0.36%) | ||
2025/03/20 | 19 | 19 | 14.40 | 11 | 11 | 14.30 | 30 | 14.25 | +0.05(+0.35%) | ||
2025/03/19 | 227 | 28 | 14.10 | 21 | 12 | 14.15 | 248 | 14.15 | +0.00(+0.00%) | ||
2025/03/18 | 31 | 31 | 15.85 | 22 | 22 | 14.35 | 53 | 14.35 | +0.00(+0.00%) | ||
2025/03/17 | 26 | 26 | 16.00 | 500 | 37 | 14.30 | 526 | 14.45 | -0.15(-1.04%) | ||
2025/03/14 | 237 | 44 | 14.70 | 35 | 24 | 14.70 | 272 | 14.70 | +0.00(+0.00%) | ||
2025/03/13 | 348 | 59 | 14.90 | 40 | 40 | 15.95 | 388 | 14.55 | +1.40(+9.62%) | ||
2025/03/12 | 626 | 60 | 15.95 | 23 | 23 | 16.20 | 649 | 14.80 | +1.40(+9.46%) | ||
2025/03/11 | 47 | 40 | 14.95 | 46 | 46 | 14.90 | 93 | 14.75 | +0.15(+1.02%) | ||
2025/03/10 | 57 | 56 | 15.90 | 61 | 60 | 15.85 | 118 | 14.65 | +1.20(+8.19%) | ||
2025/03/07 | 54 | 54 | 14.95 | 18 | 18 | 15.95 | 72 | 14.65 | +1.30(+8.87%) | ||
2025/03/06 | 31 | 31 | 15.90 | 22 | 22 | 16.10 | 53 | 14.50 | +1.60(+11.03%) | ||
2025/03/05 | 53 | 52 | 14.90 | 18 | 17 | 15.95 | 71 | 14.65 | +1.30(+8.87%) | ||
2025/03/04 | 395 | 23 | 15.00 | 20 | 20 | 15.65 | 415 | 14.50 | +1.15(+7.93%) | ||
2025/03/03 | 28 | 27 | 15.00 | 53 | 53 | 16.00 | 81 | 14.30 | +1.70(+11.89%) | ||
2025/02/27 | 32 | 32 | 15.85 | 8 | 8 | 15.85 | 40 | 14.55 | +1.30(+8.93%) | ||
2025/02/26 | 48 | 48 | 15.00 | 14 | 14 | 15.90 | 62 | 14.60 | +1.30(+8.90%) | ||
2025/02/25 | 44 | 44 | 16.05 | 39 | 39 | 16.05 | 83 | 14.50 | +1.55(+10.69%) | ||
2025/02/24 | 341 | 42 | 15.75 | 26 | 23 | 15.75 | 367 | 14.65 | +1.10(+7.51%) | ||
2025/02/21 | 38 | 38 | 15.95 | 32 | 32 | 15.95 | 70 | 14.35 | +1.60(+11.15%) | ||
2025/02/20 | 19 | 19 | 15.00 | 30 | 30 | 15.50 | 49 | 14.50 | +1.00(+6.90%) | ||
2025/02/19 | 532 | 53 | 15.00 | 3 | 3 | 16.10 | 535 | 14.50 | +1.60(+11.03%) | ||
2025/02/18 | 305 | 42 | 14.70 | 0 | 0 | 305 | 14.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4950 牧東
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言