依依零股資訊：4950 金耘國際

依依零股資訊：4950 金耘國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	16.30	()
2026/07/07	4	2	16.50	4	1	16.35	8	16.40	-0.05(-0.30%)
2026/07/06	2,264	25	16.10	26	1	16.00	2,290	16.35	-0.35(-2.14%)
2026/07/03	916	8	16.10	0	0		916	16.35	()
2026/07/02	1,752	12	16.00	0	0		1,752	16.10	()
2026/07/01	2,458	63	16.00	0	0		2,458	16.45	()
2026/06/30	1,458	6	16.00	867	1	16.00	2,325	16.00	+0.00(+0.00%)
2026/06/29	1,382	11	15.60	0	0		1,382	16.00	()
2026/06/26	1,378	10	16.05	933	4	15.85	2,311	16.05	-0.20(-1.25%)
2026/06/25	1,490	42	16.00	440	2	15.90	1,930	16.05	-0.15(-0.93%)
2026/06/24	1,234	18	16.10	1	1	15.85	1,235	15.95	-0.10(-0.63%)
2026/06/23	1,335	16	15.80	326	3	15.70	1,661	15.90	-0.20(-1.26%)
2026/06/22	1,597	9	16.25	3	3	15.95	1,600	15.90	+0.05(+0.31%)
2026/06/18	1,680	12	15.85	119	1	16.05	1,799	16.20	-0.15(-0.93%)
2026/06/17	231	5	15.90	734	3	15.85	965	16.05	-0.20(-1.25%)
2026/06/16	1,318	15	16.35	137	2	16.15	1,455	16.10	+0.05(+0.31%)
2026/06/15	278	8	16.40	393	2	16.30	671	16.50	-0.20(-1.21%)
2026/06/12	200	6	16.35	215	3	16.35	415	16.45	-0.10(-0.61%)
2026/06/11	329	5	16.30	700	4	16.25	1,029	16.25	+0.00(+0.00%)
2026/06/10	1,759	17	16.30	444	3	16.65	2,203	16.10	+0.55(+3.42%)
2026/06/09	316	7	16.35	0	0		316	16.05	()
2026/06/08	226	11	16.10	1	1	16.05	227	16.00	+0.05(+0.31%)
2026/06/05	1,369	12	16.15	0	0		1,369	16.10	()
2026/06/04	969	11	16.00	0	0		969	16.15	()
2026/06/03	2,532	34	15.75	100	1	15.80	2,632	15.80	+0.00(+0.00%)
2026/06/02	3,398	30	15.55	0	0		3,398	15.80	()
2026/06/01	2,912	21	15.95	501	2	16.00	3,413	16.00	+0.00(+0.00%)
2026/05/29	3,250	48	16.00	0	0		3,250	16.30	()
2026/05/28	2,646	23	16.30	131	1	16.45	2,777	16.30	+0.15(+0.92%)
2026/05/27	1,767	15	16.50	1	1	16.30	1,768	16.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。