依依零股資訊：4949 有成精密

依依零股資訊：4949 有成精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	11,673	247	56.50	529	8	56.50	12,202	56.80	-0.30(-0.53%)
2025/06/24	15,127	304	57.50	177	6	57.10	15,304	57.00	+0.10(+0.18%)
2025/06/23	15,517	316	57.90	798	8	58.30	16,315	57.50	+0.80(+1.39%)
2025/06/20	42,008	746	58.50	1,144	12	58.50	43,152	58.20	+0.30(+0.52%)
2025/06/19	16,733	336	56.80	620	13	56.60	17,353	56.50	+0.10(+0.18%)
2025/06/18	37,849	642	59.00	479	9	59.50	38,328	59.00	+0.50(+0.85%)
2025/06/17	38,947	541	60.00	205	4	60.00	39,152	60.00	+0.00(+0.00%)
2025/06/16	14,592	254	54.30	315	4	54.90	14,907	54.60	+0.30(+0.55%)
2025/06/13	23,567	401	56.00	1,065	14	56.00	24,632	55.90	+0.10(+0.18%)
2025/06/12	45,664	667	58.60	1,449	22	58.30	47,113	58.20	+0.10(+0.17%)
2025/06/11	27,120	399	57.00	58	4	57.00	27,178	57.00	+0.00(+0.00%)
2025/06/10	23,125	404	52.00	953	12	51.50	24,078	51.90	-0.40(-0.77%)
2025/06/09	18,819	1,109	52.90	1	1	53.20	18,820	52.70	+0.50(+0.95%)
2025/06/06	20,755	367	52.10	202	4	52.10	20,957	51.90	+0.20(+0.39%)
2025/06/05	19,134	351	54.50	266	7	54.50	19,400	54.10	+0.40(+0.74%)
2025/06/04	20,793	877	56.20	524	7	56.10	21,317	56.00	+0.10(+0.18%)
2025/06/03	24,973	884	54.90	202	8	54.90	25,175	54.90	+0.00(+0.00%)
2025/06/02	18,413	1,018	55.20	539	10	55.20	18,952	55.10	+0.10(+0.18%)
2025/05/29	22,849	633	57.60	967	15	57.30	23,816	57.30	+0.00(+0.00%)
2025/05/28	42,203	815	59.00	886	12	58.10	43,089	58.10	+0.00(+0.00%)
2025/05/27	46,825	669	59.70	1,690	37	59.70	48,515	59.70	+0.00(+0.00%)
2025/05/26	63,309	978	63.30	551	12	62.20	63,860	61.10	+1.10(+1.80%)
2025/05/23	53,971	1,084	60.00	1,361	13	60.00	55,332	60.00	+0.00(+0.00%)
2025/05/22	50,632	759	54.80	432	8	55.00	51,064	54.60	+0.40(+0.73%)
2025/05/21	65,375	884	55.70	1,809	32	55.20	67,184	55.20	+0.00(+0.00%)
2025/05/20	67,374	937	55.70	586	5	55.70	67,960	55.70	+0.00(+0.00%)
2025/05/19	32,157	1,337	50.70	492	5	50.70	32,649	50.70	+0.00(+0.00%)
2025/05/16	10,209	165	48.15	700	8	45.90	10,909	46.15	-0.25(-0.54%)
2025/05/15	14,934	258	45.40	1,245	14	45.10	16,179	45.35	-0.25(-0.55%)
2025/05/14	12,210	271	47.80	691	14	47.30	12,901	47.25	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。