依依零股資訊：4946 辣椒

依依零股資訊：4946 辣椒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	661	14	36.00	99	1	37.20	760	37.20	+0.00(+0.00%)
2024/12/17	347	21	37.00	192	2	37.10	539	37.10	+0.00(+0.00%)
2024/12/16	50	14	37.65	0	0		50	37.00	()
2024/12/13	323	43	37.95	907	14	37.30	1,230	38.55	-1.25(-3.24%)
2024/12/12	8	7	38.15	0	0		8		()
2024/12/11	228	8	38.05	413	5	38.00	641	38.15	-0.15(-0.39%)
2024/12/10	38	32	40.75	0	0		38	38.05	()
2024/12/09	42	29	41.30	80	2	38.30	122	38.30	+0.00(+0.00%)
2024/12/06	12	7	40.70	25	1	38.30	37	38.45	-0.15(-0.39%)
2024/12/05	202	7	38.00	419	11	38.20	621	38.80	-0.60(-1.55%)
2024/12/04	96	18	41.75	110	3	38.80	206	38.95	-0.15(-0.39%)
2024/12/03	993	14	38.00	907	3	38.35	1,900	39.00	-0.65(-1.67%)
2024/12/02	22	11	38.00	241	3	38.35	263	39.00	-0.65(-1.67%)
2024/11/29	29	11	39.40	0	0		29	39.15	()
2024/11/28	512	26	39.00	602	5	38.90	1,114	38.90	+0.00(+0.00%)
2024/11/27	11	8	41.20	2	2	39.20	13	39.20	+0.00(+0.00%)
2024/11/26	230	18	39.45	0	0		230	39.30	()
2024/11/25	23	18	39.10	363	6	38.70	386	39.35	-0.65(-1.65%)
2024/11/22	645	11	38.30	1,741	15	38.75	2,386	39.40	-0.65(-1.65%)
2024/11/21	736	5	37.50	570	12	37.50	1,306	37.95	-0.45(-1.19%)
2024/11/20	11	11	37.90	0	0		11		()
2024/11/19	389	14	37.00	544	2	37.25	933	37.90	-0.65(-1.72%)
2024/11/18	35	12	37.75	0	0		35	37.50	()
2024/11/15	15	15	39.90	0	0		15		()
2024/11/14	52	7	37.90	363	7	37.30	415	38.00	-0.70(-1.84%)
2024/11/13	204	34	38.85	363	3	38.00	567	38.35	-0.35(-0.91%)
2024/11/12	197	9	37.65	274	1	38.60	471	38.60	+0.00(+0.00%)
2024/11/11	3,329	52	39.70	527	5	39.60	3,856	39.60	+0.00(+0.00%)
2024/11/08	1,177	72	37.50	726	10	37.30	1,903	37.75	-0.45(-1.19%)
2024/11/07	268	32	37.70	25	2	37.70	293	37.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。