依依零股資訊：4946 辣椒

依依零股資訊：4946 辣椒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,465	203	100.00	100	5	100.00	1,565	100.50	-0.50(-0.50%)
2026/07/07	787	31	102.00	0	0		787	101.00	()
2026/07/06	1,501	24	104.50	0	0		1,501	104.00	()
2026/07/03	923	38	104.50	96	6	104.50	1,019	104.50	+0.00(+0.00%)
2026/07/02	523	20	106.00	50	1	105.50	573	105.00	+0.50(+0.48%)
2026/07/01	1,073	23	105.00	10	1	105.00	1,083	105.50	-0.50(-0.47%)
2026/06/30	165	24	106.00	1	1	106.00	166	104.50	+1.50(+1.44%)
2026/06/29	923	31	105.50	1	1	105.50	924	105.50	+0.00(+0.00%)
2026/06/26	1,740	49	105.50	17	16	104.50	1,757	104.50	+0.00(+0.00%)
2026/06/25	482	30	108.00	499	8	103.50	981	103.50	+0.00(+0.00%)
2026/06/24	1,526	352	107.00	506	6	105.50	2,032	105.50	+0.00(+0.00%)
2026/06/23	2,517	162	106.00	1	1	106.50	2,518	106.00	+0.50(+0.47%)
2026/06/22	3,271	164	109.50	1	1	108.50	3,272	108.00	+0.50(+0.46%)
2026/06/18	3,812	84	111.50	114	4	110.00	3,926	110.50	-0.50(-0.45%)
2026/06/17	3,263	135	111.50	363	2	110.50	3,626	110.50	+0.00(+0.00%)
2026/06/16	5,531	1,348	114.50	149	6	110.00	5,680	110.00	+0.00(+0.00%)
2026/06/15	2,106	38	107.50	69	2	105.00	2,175	105.00	+0.00(+0.00%)
2026/06/12	1,760	59	107.00	170	3	105.50	1,930	105.00	+0.50(+0.48%)
2026/06/11	7,471	264	110.00	538	8	106.00	8,009	105.00	+1.00(+0.95%)
2026/06/10	8,555	151	114.00	127	2	114.00	8,682	114.00	+0.00(+0.00%)
2026/06/09	2,398	32	104.00	172	4	103.50	2,570	104.00	-0.50(-0.48%)
2026/06/08	2,384	134	103.50	128	3	103.50	2,512	103.50	+0.00(+0.00%)
2026/06/05	5,344	208	108.00	2	2	109.50	5,346	109.50	+0.00(+0.00%)
2026/06/04	2,787	99	106.00	260	5	105.00	3,047	106.00	-1.00(-0.94%)
2026/06/03	3,127	61	105.00	181	4	103.50	3,308	104.00	-0.50(-0.48%)
2026/06/02	1,836	45	103.00	0	0		1,836	103.50	()
2026/06/01	1,882	91	104.50	571	5	104.50	2,453	105.00	-0.50(-0.48%)
2026/05/29	2,050	58	101.50	1	1	102.00	2,051	102.00	+0.00(+0.00%)
2026/05/28	1,955	37	102.50	0	0		1,955	101.00	()
2026/05/27	2,116	80	103.00	201	7	100.50	2,317	101.00	-0.50(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。