| 依依零股資訊：4946 辣椒 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 14,426 | 346 | 173.50 | 7 | 3 | 170.00 | 14,433 | 169.00 | +1.00(+0.59%) | ||
| 2025/06/24 | 17,432 | 2,424 | 175.00 | 555 | 5 | 175.00 | 17,987 | 175.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 12,232 | 316 | 160.00 | 485 | 9 | 159.50 | 12,717 | 159.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 13,221 | 324 | 167.00 | 716 | 13 | 166.00 | 13,937 | 167.00 | -1.00(-0.60%) | ||
| 2025/06/19 | 13,621 | 401 | 169.00 | 613 | 13 | 168.50 | 14,234 | 169.50 | -1.00(-0.59%) | ||
| 2025/06/18 | 10,968 | 2,580 | 175.00 | 515 | 14 | 175.00 | 11,483 | 175.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 12,557 | 321 | 180.50 | 563 | 15 | 178.50 | 13,120 | 179.50 | -1.00(-0.56%) | ||
| 2025/06/16 | 12,976 | 2,006 | 177.00 | 1,242 | 21 | 174.50 | 14,218 | 176.00 | -1.50(-0.85%) | ||
| 2025/06/13 | 21,419 | 561 | 187.00 | 580 | 17 | 184.50 | 21,999 | 184.50 | +0.00(+0.00%) | ||
| 2025/06/12 | 22,691 | 684 | 191.00 | 715 | 20 | 190.00 | 23,406 | 189.00 | +1.00(+0.53%) | ||
| 2025/06/11 | 16,832 | 510 | 205.00 | 317 | 14 | 200.00 | 17,149 | 199.00 | +1.00(+0.50%) | ||
| 2025/06/10 | 7,105 | 143 | 210.00 | 505 | 14 | 201.00 | 7,610 | 208.00 | -7.00(-3.37%) | ||
| 2025/06/09 | 3,624 | 82 | 215.50 | 1,453 | 14 | 211.00 | 5,077 | 215.00 | -4.00(-1.86%) | ||
| 2025/06/06 | 2,078 | 64 | 209.00 | 399 | 9 | 203.00 | 2,477 | 206.50 | -3.50(-1.69%) | ||
| 2025/06/05 | 5,167 | 119 | 208.00 | 434 | 8 | 207.00 | 5,601 | 208.00 | -1.00(-0.48%) | ||
| 2025/06/04 | 3,290 | 100 | 209.00 | 131 | 4 | 209.00 | 3,421 | 208.50 | +0.50(+0.24%) | ||
| 2025/06/03 | 4,784 | 117 | 190.50 | 291 | 15 | 186.00 | 5,075 | 190.00 | -4.00(-2.11%) | ||
| 2025/06/02 | 11,224 | 238 | 194.50 | 315 | 6 | 194.50 | 11,539 | 194.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,258 | 62 | 219.50 | 901 | 18 | 216.00 | 3,159 | 216.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 5,346 | 112 | 220.00 | 1,130 | 8 | 222.00 | 6,476 | 222.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 9,019 | 286 | 215.00 | 189 | 6 | 214.00 | 9,208 | 214.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 18,576 | 622 | 240.50 | 1,432 | 26 | 237.50 | 20,008 | 237.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 32,969 | 985 | 259.00 | 2,163 | 32 | 255.00 | 35,132 | 257.00 | -2.00(-0.78%) | ||
| 2025/05/22 | 33,160 | 1,277 | 257.00 | 6,600 | 33 | 257.00 | 39,760 | 257.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 32,694 | 995 | 234.00 | 9,908 | 40 | 234.00 | 42,602 | 234.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 27,314 | 572 | 213.00 | 6,942 | 40 | 213.00 | 34,256 | 213.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 6,197 | 160 | 193.00 | 726 | 13 | 192.00 | 6,923 | 194.00 | -2.00(-1.03%) | ||
| 2025/05/16 | 5,860 | 190 | 193.50 | 796 | 20 | 189.00 | 6,656 | 190.50 | -1.50(-0.79%) | ||
| 2025/05/15 | 8,004 | 234 | 188.50 | 1,173 | 29 | 185.00 | 9,177 | 187.00 | -2.00(-1.07%) | ||
| 2025/05/14 | 8,366 | 261 | 197.00 | 2,147 | 26 | 190.50 | 10,513 | 195.50 | -5.00(-2.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：4946 辣椒
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言