依依零股資訊：4946 辣椒

依依零股資訊：4946 辣椒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,252	91	123.50	0	0		6,252	123.50	()
2025/08/20	7,684	200	114.00	601	18	112.00	8,285	112.50	-0.50(-0.44%)
2025/08/19	12,039	345	119.00	88	6	120.50	12,127	119.00	+1.50(+1.26%)
2025/08/18	4,208	139	124.00	31	2	124.00	4,239	123.00	+1.00(+0.81%)
2025/08/15	4,154	231	123.50	118	4	123.50	4,272	122.50	+1.00(+0.82%)
2025/08/14	4,347	171	125.50	221	3	125.50	4,568	125.50	+0.00(+0.00%)
2025/08/13	9,269	324	124.00	296	13	123.50	9,565	123.50	+0.00(+0.00%)
2025/08/12	6,783	357	127.50	463	11	127.00	7,246	126.50	+0.50(+0.40%)
2025/08/11	6,967	185	131.50	153	9	133.00	7,120	133.00	+0.00(+0.00%)
2025/08/08	8,901	295	128.50	225	4	130.00	9,126	128.00	+2.00(+1.56%)
2025/08/07	5,537	158	134.00	388	6	133.50	5,925	133.50	+0.00(+0.00%)
2025/08/06	5,433	514	132.00	439	10	132.00	5,872	131.50	+0.50(+0.38%)
2025/08/05	10,128	323	134.50	434	5	135.00	10,562	134.00	+1.00(+0.75%)
2025/08/04	6,892	370	140.00	363	8	137.00	7,255	137.50	-0.50(-0.36%)
2025/08/01	6,375	211	143.00	95	4	145.00	6,470	143.50	+1.50(+1.05%)
2025/07/31	11,865	408	136.50	608	7	137.00	12,473	136.00	+1.00(+0.74%)
2025/07/30	16,176	552	146.50	560	7	146.50	16,736	145.00	+1.50(+1.03%)
2025/07/29	9,146	241	155.00	21	2	157.00	9,167	154.50	+2.50(+1.62%)
2025/07/28	3,130	293	159.00	655	13	158.00	3,785	158.00	+0.00(+0.00%)
2025/07/25	5,128	313	159.00	45	5	160.00	5,173	160.00	+0.00(+0.00%)
2025/07/24	6,362	324	161.00	400	3	161.50	6,762	160.50	+1.00(+0.62%)
2025/07/23	4,351	684	163.50	101	3	164.00	4,452	163.00	+1.00(+0.61%)
2025/07/18	4,909	185	163.00	182	3	166.00	5,091	165.00	+1.00(+0.61%)
2025/07/17	3,183	120	167.00	502	7	166.50	3,685	165.50	+1.00(+0.60%)
2025/07/16	4,618	149	166.50	445	11	166.00	5,063	166.00	+0.00(+0.00%)
2025/07/15	5,723	208	167.00	1,149	15	169.00	6,872	169.00	+0.00(+0.00%)
2025/07/14	6,851	155	169.50	68	6	170.00	6,919	168.50	+1.50(+0.89%)
2025/07/11	5,997	197	169.00	724	7	177.00	6,721	176.00	+1.00(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。