依依零股資訊：4946 辣椒

依依零股資訊：4946 辣椒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,934	211	104.00	200	2	102.50	3,134	102.00	+0.50(+0.49%)
2026/10/13	12,833	285	113.50	41	3	109.00	12,874	109.00	+0.00(+0.00%)
2026/10/12	2,869	116	105.00	2,400	19	107.50	5,269	104.50	+3.00(+2.87%)
2026/10/08	806	18	99.00	0	0		806	99.50	()
2026/10/07	116	33	100.00	363	5	92.60	479	99.10	-6.50(-6.56%)
2026/10/06	994	23	98.30	2	1	98.00	996	98.10	-0.10(-0.10%)
2026/10/05	401	25	99.80	181	3	98.30	582	98.80	-0.50(-0.51%)
2026/10/02	1,244	20	101.00	100	1	101.50	1,344	101.00	+0.50(+0.50%)
2026/10/01	874	18	101.00	100	2	101.00	974	100.50	+0.50(+0.50%)
2026/09/30	1,085	338	100.50	0	0		1,085	101.50	()
2026/09/29	2,234	59	100.50	6	2	101.00	2,240	102.00	-1.00(-0.98%)
2026/09/24	2,331	174	99.30	103	2	98.30	2,434	98.00	+0.30(+0.31%)
2026/09/23	4,537	86	97.10	2	1	98.00	4,539	98.00	+0.00(+0.00%)
2026/09/22	2,812	55	94.80	191	2	94.60	3,003	95.10	-0.50(-0.53%)
2026/09/21	972	34	91.90	69	3	93.40	1,041	93.90	-0.50(-0.53%)
2026/09/18	501	10	90.10	2	1	90.10	503	90.10	+0.00(+0.00%)
2026/09/17	1,273	24	90.00	0	0		1,273	89.80	()
2026/09/16	535	72	90.80	181	3	88.20	716	90.10	-1.90(-2.11%)
2026/09/15	165	6	90.20	181	1	86.30	346	92.20	-5.90(-6.40%)
2026/09/14	521	11	91.30	50	1	91.50	571	91.60	-0.10(-0.11%)
2026/09/11	433	13	92.80	0	0		433	92.90	()
2026/09/10	1,525	32	94.20	200	3	94.30	1,725	94.60	-0.30(-0.32%)
2026/09/09	1,099	22	92.00	181	3	92.90	1,280	93.70	-0.80(-0.85%)
2026/09/08	557	16	92.50	363	4	88.10	920	94.00	-5.90(-6.28%)
2026/09/07	1,386	22	90.60	0	0		1,386	91.50	()
2026/09/04	538	18	90.00	3	1	89.00	541	89.00	+0.00(+0.00%)
2026/09/03	942	6	90.60	100	3	89.70	1,042	90.10	-0.40(-0.44%)
2026/09/02	216	16	89.80	15	2	90.80	231	90.80	+0.00(+0.00%)
2026/09/01	839	19	91.90	272	3	90.00	1,111	91.80	-1.80(-1.96%)
2026/08/31	1,544	18	92.90	10	1	92.90	1,554	92.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。