依依零股資訊：4946 辣椒

依依零股資訊：4946 辣椒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	765	86	106.50	363	7	106.00	1,128	107.50	-1.50(-1.40%)
2026/05/20	633	33	105.00	1	1	109.00	634	106.00	+3.00(+2.83%)
2026/05/19	944	31	107.00	0	0		944	105.00	()
2026/05/18	749	31	106.00	181	6	102.00	930	105.00	-3.00(-2.86%)
2026/05/15	587	29	107.50	60	2	104.00	647	103.50	+0.50(+0.48%)
2026/05/14	2,920	67	104.50	153	5	105.00	3,073	104.00	+1.00(+0.96%)
2026/05/13	722	26	107.00	29	4	105.00	751	105.00	+0.00(+0.00%)
2026/05/12	1,307	180	107.50	0	0		1,307	107.00	()
2026/05/11	2,711	72	107.00	1	1	107.50	2,712	105.50	+2.00(+1.90%)
2026/05/08	2,936	73	107.50	100	1	109.00	3,036	107.00	+2.00(+1.87%)
2026/05/07	5,208	199	107.50	68	3	108.50	5,276	107.00	+1.50(+1.40%)
2026/05/06	1,386	136	113.00	39	1	112.50	1,425	111.00	+1.50(+1.35%)
2026/05/05	1,113	295	112.50	132	4	110.50	1,245	110.00	+0.50(+0.45%)
2026/05/04	2,120	60	112.00	363	4	105.50	2,483	112.50	-7.00(-6.22%)
2026/04/30	491	24	112.00	0	0		491	112.00	()
2026/04/29	955	64	113.00	363	6	111.00	1,318	113.00	-2.00(-1.77%)
2026/04/28	2,054	50	113.50	0	0		2,054	113.00	()
2026/04/27	1,361	40	115.50	0	0		1,361	113.00	()
2026/04/24	4,459	504	117.00	0	0		4,459	113.00	()
2026/04/23	6,688	246	122.00	240	2	117.50	6,928	117.00	+0.50(+0.43%)
2026/04/22	2,512	85	112.00	0	0		2,512	122.00	()
2026/04/21	1,811	69	110.00	413	8	110.00	2,224	111.00	-1.00(-0.90%)
2026/04/20	1,831	128	111.50	0	0		1,831	107.00	()
2026/04/17	2,110	55	114.50	181	6	111.50	2,291	113.00	-1.50(-1.33%)
2026/04/16	1,464	47	111.00	51	2	114.50	1,515	113.00	+1.50(+1.33%)
2026/04/15	1,522	45	113.00	244	3	111.00	1,766	110.00	+1.00(+0.91%)
2026/04/14	1,673	52	111.00	210	4	113.00	1,883	110.50	+2.50(+2.26%)
2026/04/13	2,125	176	113.00	0	0		2,125	108.50	()
2026/04/10	1,099	44	109.50	0	0		1,099	110.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。