依依零股資訊：4946 辣椒

依依零股資訊：4946 辣椒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	701	24	93.00	634	1	91.10	1,335	93.90	-2.80(-2.98%)
2026/08/27	660	25	92.80	0	0		660	92.90	()
2026/08/26	1,515	34	92.00	0	0		1,515	91.90	()
2026/08/25	607	12	90.90	10	2	92.50	617	92.80	-0.30(-0.32%)
2026/08/24	792	19	92.60	1	1	92.30	793	92.80	-0.50(-0.54%)
2026/08/21	1,650	57	94.00	3	1	93.70	1,653	94.00	-0.30(-0.32%)
2026/08/20	1,108	44	92.30	51	2	91.60	1,159	92.00	-0.40(-0.43%)
2026/08/19	1,140	58	90.00	1	1	89.70	1,141	89.70	+0.00(+0.00%)
2026/08/18	539	61	85.20	250	3	87.80	789	85.60	+2.20(+2.57%)
2026/08/17	815	29	86.80	5	3	87.00	820	87.40	-0.40(-0.46%)
2026/08/14	359	16	81.00	0	0		359	81.00	()
2026/08/13	1,376	40	82.10	176	6	79.80	1,552	80.50	-0.70(-0.87%)
2026/08/12	558	18	83.90	55	2	82.40	613	82.10	+0.30(+0.37%)
2026/08/11	1,213	82	82.60	50	1	82.80	1,263	82.50	+0.30(+0.36%)
2026/08/10	4,730	121	84.70	80	1	84.50	4,810	84.20	+0.30(+0.36%)
2026/08/07	3,320	57	79.00	33	5	84.70	3,353	83.70	+1.00(+1.19%)
2026/08/06	738	21	72.50	1	1	79.00	739	79.00	+0.00(+0.00%)
2026/08/05	220	21	72.70	0	0		220	71.90	()
2026/08/04	1,866	97	70.00	22	1	71.70	1,888	71.40	+0.30(+0.42%)
2026/08/03	876	65	70.80	0	0		876	70.10	()
2026/07/31	1,603	39	67.80	1	1	70.80	1,604	70.90	-0.10(-0.14%)
2026/07/30	866	32	71.60	8	1	67.50	874	67.40	+0.10(+0.15%)
2026/07/29	781	24	78.10	14	3	69.00	795	68.70	+0.30(+0.44%)
2026/07/28	1,655	48	81.20	202	4	78.00	1,857	76.00	+2.00(+2.63%)
2026/07/27	1,580	41	83.00	0	0		1,580	80.10	()
2026/07/24	1,805	56	82.90	0	0		1,805	82.00	()
2026/07/23	1,649	33	85.50	40	3	82.90	1,689	81.80	+1.10(+1.34%)
2026/07/22	1,694	40	85.80	2	2	84.90	1,696	84.50	+0.40(+0.47%)
2026/07/21	3,085	66	87.30	35	3	85.30	3,120	85.00	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。