依依零股資訊：4946 辣椒

依依零股資訊：4946 辣椒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,679	320	82.10	498	3	82.10	6,177	82.10	+0.00(+0.00%)
2025/03/31	6,491	167	74.70	20	2	75.10	6,511	74.70	+0.40(+0.54%)
2025/03/28	9,467	714	83.00	530	6	83.50	9,997	83.00	+0.50(+0.60%)
2025/03/27	2,086	40	93.70	696	8	91.90	2,782	91.10	+0.80(+0.88%)
2025/03/26	2,228	22	93.00	363	1	95.10	2,591	96.00	-0.90(-0.94%)
2025/03/25	1,930	30	98.60	0	0		1,930	98.30	()
2025/03/24	1,726	31	99.00	363	3	98.10	2,089	99.30	-1.20(-1.21%)
2025/03/21	1,444	26	99.00	500	6	98.00	1,944	99.00	-1.00(-1.01%)
2025/03/20	2,462	40	98.60	1,674	9	100.00	4,136	100.50	-0.50(-0.50%)
2025/03/19	4,159	63	101.00	1,815	8	99.50	5,974	100.50	-1.00(-1.00%)
2025/03/18	4,741	82	100.50	2,717	15	99.00	7,458	101.00	-2.00(-1.98%)
2025/03/17	4,078	80	96.20	5,669	20	96.20	9,747	96.20	+0.00(+0.00%)
2025/03/14	4,801	104	87.50	1,716	12	87.50	6,517	87.50	+0.00(+0.00%)
2025/03/13	20,568	1,495	99.00	1,191	23	97.20	21,759	97.20	+0.00(+0.00%)
2025/03/12	30,521	1,793	108.00	6,356	43	106.00	36,877	108.00	-2.00(-1.85%)
2025/03/11	42,642	3,571	103.50	10,070	64	102.50	52,712	103.50	-1.00(-0.97%)
2025/03/10	16,248	120	94.40	10,393	41	94.40	26,641	94.40	+0.00(+0.00%)
2025/03/07	13,585	95	85.90	10,730	42	85.90	24,315	85.90	+0.00(+0.00%)
2025/03/06	10,453	66	78.10	8,204	27	78.10	18,657	78.10	+0.00(+0.00%)
2025/03/05	2,512	194	70.80	50	1	70.20	2,562	71.00	-0.80(-1.13%)
2025/03/04	5,928	100	72.40	784	13	72.50	6,712	73.00	-0.50(-0.68%)
2025/03/03	5,249	338	70.00	1,040	24	71.00	6,289	71.00	+0.00(+0.00%)
2025/02/27	6,443	119	74.00	568	8	72.10	7,011	74.00	-1.90(-2.57%)
2025/02/26	3,800	127	76.50	1,314	13	75.80	5,114	76.30	-0.50(-0.66%)
2025/02/25	6,342	124	78.00	1,725	26	77.70	8,067	79.00	-1.30(-1.65%)
2025/02/24	3,503	106	75.20	908	19	74.30	4,411	74.70	-0.40(-0.54%)
2025/02/21	8,658	159	76.10	1,374	14	76.30	10,032	77.00	-0.70(-0.91%)
2025/02/20	18,077	271	78.40	2,678	29	76.50	20,755	77.00	-0.50(-0.65%)
2025/02/19	20,961	204	71.60	11,725	40	71.60	32,686	71.60	+0.00(+0.00%)
2025/02/18	3,882	182	65.00	1,543	12	64.40	5,425	65.10	-0.70(-1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。