依依零股資訊：4946 辣椒

依依零股資訊：4946 辣椒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,652	58	109.50	102	5	109.50	1,754	108.50	+1.00(+0.92%)
2026/04/01	1,495	74	114.00	1	1	115.50	1,496	111.50	+4.00(+3.59%)
2026/03/31	2,050	77	108.00	2	2	112.50	2,052	106.00	+6.50(+6.13%)
2026/03/30	987	143	115.50	20	4	117.00	1,007	112.50	+4.50(+4.00%)
2026/03/27	2,211	87	116.00	11	3	117.50	2,222	117.50	+0.00(+0.00%)
2026/03/26	1,487	261	119.00	108	17	119.50	1,595	118.50	+1.00(+0.84%)
2026/03/25	1,367	408	124.50	200	5	121.00	1,567	121.00	+0.00(+0.00%)
2026/03/24	1,837	162	122.00	60	3	122.00	1,897	122.00	+0.00(+0.00%)
2026/03/23	2,133	111	122.50	45	13	123.00	2,178	123.00	+0.00(+0.00%)
2026/03/20	5,801	379	130.50	247	10	127.50	6,048	127.50	+0.00(+0.00%)
2026/03/19	4,389	133	136.00	355	15	136.00	4,744	136.50	-0.50(-0.37%)
2026/03/18	1,412	64	145.00	25	4	144.50	1,437	144.50	+0.00(+0.00%)
2026/03/17	4,745	134	146.00	910	9	142.00	5,655	141.50	+0.50(+0.35%)
2026/03/16	5,881	136	146.50	181	6	142.50	6,062	144.00	-1.50(-1.04%)
2026/03/13	6,898	249	145.00	13	6	147.00	6,911	146.50	+0.50(+0.34%)
2026/03/12	8,400	496	155.00	599	8	141.50	8,999	142.50	-1.00(-0.70%)
2026/03/11	7,392	204	155.50	35	5	154.50	7,427	154.00	+0.50(+0.32%)
2026/03/10	11,983	1,291	155.00	540	8	155.00	12,523	156.00	-1.00(-0.64%)
2026/03/09	16,082	2,418	158.50	175	12	156.50	16,257	156.50	+0.00(+0.00%)
2026/03/06	9,355	920	145.50	410	14	160.00	9,765	158.00	+2.00(+1.27%)
2026/03/05	15,869	499	148.00	271	41	148.00	16,140	147.00	+1.00(+0.68%)
2026/03/04	18,347	437	142.00	20	5	144.50	18,367	144.00	+0.50(+0.35%)
2026/03/03	32,032	527	156.50	231	16	141.50	32,263	141.50	+0.00(+0.00%)
2026/03/02	15,122	179	160.00	231	8	157.00	15,353	157.00	+0.00(+0.00%)
2026/02/26	16,546	186	145.50	995	20	160.00	17,541	160.00	+0.00(+0.00%)
2026/02/25	27,968	2,269	131.00	569	3	145.50	28,537	145.50	+0.00(+0.00%)
2026/02/24	5,313	200	121.00	64	5	131.50	5,377	132.50	-1.00(-0.75%)
2026/02/23	5,166	729	109.00	926	4	121.00	6,092	121.00	+0.00(+0.00%)
2026/02/11	3,018	119	116.50	230	2	110.50	3,248	110.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。