依依零股資訊：4943 康控-KY

依依零股資訊：4943 康控-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	709	11	9.76	500	2	9.53	1,209	9.76	-0.23(-2.36%)
2025/06/23	1,257	7	9.11	442	2	9.34	1,699	9.76	-0.42(-4.30%)
2025/06/20	982	9	9.86	554	5	9.47	1,536	9.83	-0.36(-3.66%)
2025/06/19	797	9	9.70	855	8	9.65	1,652	9.88	-0.23(-2.33%)
2025/06/18	1,006	11	9.98	1,363	6	9.60	2,369	9.94	-0.34(-3.42%)
2025/06/17	744	10	9.83	83	2	9.65	827	9.90	-0.25(-2.53%)
2025/06/16	52	3	9.90	0	0		52	9.98	()
2025/06/13	417	8	10.10	477	7	9.75	894	10.00	-0.25(-2.50%)
2025/06/12	636	7	9.95	2,070	13	9.76	2,706	10.15	-0.39(-3.84%)
2025/06/11	736	6	10.00	694	4	9.71	1,430	9.76	-0.05(-0.51%)
2025/06/10	1,251	10	10.00	0	0		1,251	9.86	()
2025/06/09	217	7	9.88	637	4	9.85	854	10.00	-0.15(-1.50%)
2025/06/06	303	12	10.20	0	0		303	9.88	()
2025/06/05	231	6	10.15	100	3	10.05	331	10.05	+0.00(+0.00%)
2025/06/04	948	14	10.45	1,425	15	10.15	2,373	10.50	-0.35(-3.33%)
2025/06/03	1,108	12	11.30	734	4	10.90	1,842	11.25	-0.35(-3.11%)
2025/06/02	398	9	10.95	2	2	10.95	400	11.35	-0.40(-3.52%)
2025/05/29	55	13	11.00	1,427	7	11.00	1,482	11.50	-0.50(-4.35%)
2025/05/28	21	2	11.50	1	1	11.50	22		()
2025/05/27	1	1	11.10	5	2	11.10	6	11.50	-0.40(-3.48%)
2025/05/26	135	4	11.30	719	6	11.00	854	11.10	-0.10(-0.90%)
2025/05/23	463	9	11.15	2,800	15	10.60	3,263	11.35	-0.75(-6.61%)
2025/05/22	210	2	11.25	147	2	11.20	357	11.45	-0.25(-2.18%)
2025/05/21	960	15	11.10	447	3	11.20	1,407	11.45	-0.25(-2.18%)
2025/05/20	535	8	11.20	0	0		535		()
2025/05/19	159	5	11.25	133	1	11.30	292	11.60	-0.30(-2.59%)
2025/05/16	612	10	10.40	2	2	10.85	614	11.25	-0.40(-3.56%)
2025/05/15	3	3	10.45	110	3	10.50	113	10.70	-0.20(-1.87%)
2025/05/14	1,805	19	11.25	1,304	13	10.95	3,109	11.10	-0.15(-1.35%)
2025/05/13	1,566	19	11.55	0	0		1,566	11.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。