| 依依零股資訊：4943 康控-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 689 | 6 | 20.00 | 1,191 | 4 | 20.10 | 1,880 | 20.45 | -0.35(-1.71%) | ||
| 2024/05/02 | 302 | 9 | 20.50 | 1,126 | 10 | 19.65 | 1,428 | 19.60 | +0.05(+0.26%) | ||
| 2024/04/30 | 399 | 7 | 20.75 | 1,047 | 11 | 20.55 | 1,446 | 21.00 | -0.45(-2.14%) | ||
| 2024/04/29 | 650 | 12 | 20.60 | 1,689 | 7 | 21.00 | 2,339 | 21.45 | -0.45(-2.10%) | ||
| 2024/04/26 | 2,634 | 11 | 21.10 | 1 | 1 | 20.15 | 2,635 | 21.00 | -0.85(-4.05%) | ||
| 2024/04/25 | 6 | 6 | 22.00 | 610 | 5 | 21.50 | 616 | 21.00 | +0.50(+2.38%) | ||
| 2024/04/24 | 308 | 107 | 21.95 | 554 | 16 | 21.05 | 862 | 21.70 | -0.65(-3.00%) | ||
| 2024/04/23 | 5 | 4 | 23.55 | 405 | 9 | 20.80 | 410 | 20.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 17 | 9 | 21.75 | 173 | 27 | 21.85 | 190 | 21.55 | +0.30(+1.39%) | ||
| 2024/04/19 | 1,507 | 23 | 22.00 | 942 | 9 | 21.80 | 2,449 | 22.30 | -0.50(-2.24%) | ||
| 2024/04/18 | 1,152 | 11 | 20.80 | 554 | 2 | 21.80 | 1,706 | 21.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 937 | 15 | 20.40 | 457 | 10 | 21.55 | 1,394 | 21.45 | +0.10(+0.47%) | ||
| 2024/04/16 | 905 | 16 | 20.60 | 212 | 3 | 22.75 | 1,117 | 20.00 | +2.75(+13.75%) | ||
| 2024/04/15 | 1,169 | 24 | 20.55 | 242 | 5 | 24.20 | 1,411 | 20.80 | +3.40(+16.35%) | ||
| 2024/04/12 | 653 | 24 | 22.00 | 701 | 9 | 22.00 | 1,354 | 22.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,119 | 21 | 23.25 | 2,401 | 17 | 23.35 | 3,520 | 22.40 | +0.95(+4.24%) | ||
| 2024/04/10 | 1,013 | 25 | 21.85 | 1,341 | 17 | 21.40 | 2,354 | 21.50 | -0.10(-0.47%) | ||
| 2024/04/09 | 717 | 25 | 23.30 | 726 | 21 | 20.75 | 1,443 | 20.75 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,846 | 30 | 21.50 | 1,311 | 11 | 21.25 | 3,157 | 21.25 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,593 | 24 | 23.80 | 1,660 | 11 | 23.60 | 4,253 | 23.60 | +0.00(+0.00%) | ||
| 2024/04/02 | 1,582 | 13 | 24.30 | 1,168 | 11 | 24.25 | 2,750 | 24.35 | -0.10(-0.41%) | ||
| 2024/04/01 | 1,737 | 16 | 24.95 | 2,273 | 31 | 24.30 | 4,010 | 24.30 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,204 | 32 | 24.50 | 1,231 | 23 | 24.35 | 3,435 | 24.35 | +0.00(+0.00%) | ||
| 2024/03/28 | 4,644 | 41 | 27.20 | 1,622 | 13 | 27.00 | 6,266 | 27.05 | -0.05(-0.18%) | ||
| 2024/03/27 | 2,454 | 46 | 27.95 | 1,658 | 24 | 27.90 | 4,112 | 28.00 | -0.10(-0.36%) | ||
| 2024/03/26 | 2,754 | 29 | 28.15 | 1,936 | 21 | 28.05 | 4,690 | 28.40 | -0.35(-1.23%) | ||
| 2024/03/25 | 4,628 | 61 | 29.00 | 2,891 | 33 | 29.00 | 7,519 | 29.10 | -0.10(-0.34%) | ||
| 2024/03/22 | 9,737 | 108 | 29.00 | 1,435 | 17 | 28.40 | 11,172 | 28.60 | -0.20(-0.70%) | ||
| 2024/03/21 | 7,829 | 69 | 27.30 | 5,790 | 53 | 27.30 | 13,619 | 27.50 | -0.20(-0.73%) | ||
| 2024/03/20 | 835 | 37 | 24.95 | 710 | 35 | 24.90 | 1,545 | 25.00 | -0.10(-0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4943 康控-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言