依依零股資訊：4943 康控-KY

依依零股資訊：4943 康控-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	412	6	8.63	0	0		412	8.60	()
2026/07/07	1,782	10	8.80	335	3	8.66	2,117	8.63	+0.03(+0.35%)
2026/07/06	250	5	8.85	425	5	8.88	675	8.88	+0.00(+0.00%)
2026/07/03	1	1	9.25	655	4	8.91	656	9.00	-0.09(-1.00%)
2026/07/02	1,658	10	8.89	554	3	8.97	2,212	9.35	-0.38(-4.06%)
2026/07/01	276	2	9.00	216	1	9.37	492	9.37	+0.00(+0.00%)
2026/06/30	2,851	29	9.30	82	1	9.37	2,933	9.37	+0.00(+0.00%)
2026/06/29	2,042	12	9.00	663	3	9.30	2,705	9.40	-0.10(-1.06%)
2026/06/26	1,941	12	8.66	0	0		1,941	9.19	()
2026/06/25	3,283	29	8.64	1,246	6	8.64	4,529	8.61	+0.03(+0.35%)
2026/06/24	150	6	8.64	638	3	8.72	788	8.80	-0.08(-0.91%)
2026/06/23	882	15	8.81	700	4	8.80	1,582	8.80	+0.00(+0.00%)
2026/06/22	3,217	22	8.70	501	5	8.66	3,718	8.66	+0.00(+0.00%)
2026/06/18	1,441	16	8.70	358	4	8.93	1,799	9.06	-0.13(-1.43%)
2026/06/17	1,468	10	8.74	1,713	12	8.74	3,181	9.00	-0.26(-2.89%)
2026/06/16	1,066	14	8.74	11	2	9.07	1,077	9.07	+0.00(+0.00%)
2026/06/15	742	6	8.89	1,354	9	8.89	2,096	9.07	-0.18(-1.98%)
2026/06/12	1,634	17	9.04	1,073	5	9.20	2,707	9.06	+0.14(+1.55%)
2026/06/11	46	2	9.00	213	5	8.96	259	8.99	-0.03(-0.33%)
2026/06/10	2,223	12	9.01	787	6	8.97	3,010	9.05	-0.08(-0.88%)
2026/06/09	2,489	18	9.00	112	2	8.55	2,601	9.25	-0.70(-7.57%)
2026/06/08	86	5	8.90	1	1	8.88	87	8.85	+0.03(+0.34%)
2026/06/05	195	8	8.76	271	6	8.60	466	8.90	-0.30(-3.37%)
2026/06/04	356	7	8.90	446	3	8.98	802	8.95	+0.03(+0.34%)
2026/06/03	4,228	23	8.82	453	6	8.82	4,681	8.90	-0.08(-0.90%)
2026/06/02	68	2	9.00	1,794	16	8.43	1,862	9.00	-0.57(-6.33%)
2026/06/01	6,587	33	9.01	1,476	11	8.85	8,063	9.29	-0.44(-4.74%)
2026/05/29	3,442	27	9.00	3,543	18	9.10	6,985	9.20	-0.10(-1.09%)
2026/05/28	1,583	19	8.77	570	4	8.80	2,153	8.88	-0.08(-0.90%)
2026/05/27	1,630	10	8.83	1,671	12	8.70	3,301	8.83	-0.13(-1.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。