依依零股資訊：4943 康控-KY

依依零股資訊：4943 康控-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,066	12	8.02	1,217	4	8.01	3,283	8.00	+0.01(+0.12%)
2026/08/27	1,878	19	8.00	109	1	8.18	1,987	8.27	-0.09(-1.09%)
2026/08/26	1,545	18	8.22	719	7	8.19	2,264	8.19	+0.00(+0.00%)
2026/08/25	1,886	9	8.35	0	0		1,886	8.38	()
2026/08/24	1,257	7	8.22	746	5	8.21	2,003	8.31	-0.10(-1.20%)
2026/08/21	1,480	11	8.35	637	2	8.41	2,117	8.55	-0.14(-1.64%)
2026/08/20	2,862	17	8.22	0	0		2,862	8.42	()
2026/08/19	329	2	8.36	191	1	8.34	520	8.42	-0.08(-0.95%)
2026/08/18	100	4	8.39	1	1	8.45	101	8.42	+0.03(+0.36%)
2026/08/17	2,224	14	8.21	803	3	8.22	3,027	8.20	+0.02(+0.24%)
2026/08/14	877	8	8.18	297	5	8.49	1,174	8.58	-0.09(-1.05%)
2026/08/13	2,236	16	8.22	2,190	8	8.22	4,426	8.65	-0.43(-4.97%)
2026/08/12	1,748	8	8.63	992	6	8.11	2,740	8.19	-0.08(-0.98%)
2026/08/11	355	6	8.52	640	5	8.49	995	8.60	-0.11(-1.28%)
2026/08/10	842	12	8.76	2,213	12	8.14	3,055	8.73	-0.59(-6.76%)
2026/08/07	381	5	8.52	327	2	8.71	708	8.75	-0.04(-0.46%)
2026/08/06	1,450	18	8.58	637	3	8.66	2,087	8.78	-0.12(-1.37%)
2026/08/05	725	12	8.15	78	3	8.46	803	8.46	+0.00(+0.00%)
2026/08/04	582	5	8.60	82	3	8.32	664	8.32	+0.00(+0.00%)
2026/08/03	1,379	9	8.25	1,191	3	8.24	2,570	8.73	-0.49(-5.61%)
2026/07/31	1,401	13	8.24	1,482	4	8.24	2,883	8.84	-0.60(-6.79%)
2026/07/30	1,052	8	7.71	109	2	8.31	1,161	8.37	-0.06(-0.72%)
2026/07/29	1	1	8.95	1,880	10	8.06	1,881	8.29	-0.23(-2.77%)
2026/07/28	1,584	12	8.32	200	1	8.82	1,784	8.82	+0.00(+0.00%)
2026/07/27	304	9	8.85	259	2	8.78	563	8.86	-0.08(-0.90%)
2026/07/24	1,111	7	8.43	468	3	8.45	1,579	8.89	-0.44(-4.95%)
2026/07/23	502	7	8.70	554	3	8.77	1,056	8.96	-0.19(-2.12%)
2026/07/22	202	5	8.49	0	0		202	8.70	()
2026/07/21	302	13	8.60	296	5	8.59	598	8.71	-0.12(-1.38%)
2026/07/20	391	7	8.35	349	2	8.95	740	9.00	-0.05(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。