依依零股資訊：4943 康控-KY

依依零股資訊：4943 康控-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,114	7	9.90	497	7	9.50	1,611	9.89	-0.39(-3.94%)
2025/08/20	1	1	9.50	1	1	9.92	2	9.89	+0.03(+0.30%)
2025/08/19	1,704	13	9.63	488	4	9.58	2,192	9.58	+0.00(+0.00%)
2025/08/18	263	5	9.53	527	6	9.58	790	9.55	+0.03(+0.31%)
2025/08/15	638	4	9.67	129	4	9.71	767	9.70	+0.01(+0.10%)
2025/08/14	1,173	8	9.98	719	7	9.68	1,892	9.90	-0.22(-2.22%)
2025/08/13	1,834	15	9.80	0	0		1,834	10.00	()
2025/08/12	1,986	10	9.63	1,212	5	9.66	3,198	10.00	-0.34(-3.40%)
2025/08/11	554	3	10.00	1,603	14	9.62	2,157	10.05	-0.43(-4.28%)
2025/08/08	64	6	9.85	797	7	9.85	861	10.05	-0.20(-1.99%)
2025/08/07	264	4	9.75	875	4	9.60	1,139	10.05	-0.45(-4.48%)
2025/08/06	218	4	9.95	620	5	9.70	838	10.05	-0.35(-3.48%)
2025/08/05	554	1	10.05	554	3	9.90	1,108	10.05	-0.15(-1.49%)
2025/08/04	992	2	9.99	994	7	9.70	1,986	10.05	-0.35(-3.48%)
2025/08/01	1,729	8	10.00	648	4	10.05	2,377	10.05	+0.00(+0.00%)
2025/07/31	2	2	10.00	1,494	8	9.60	1,496	10.05	-0.45(-4.48%)
2025/07/30	1,158	5	10.00	342	2	10.00	1,500	10.10	-0.10(-0.99%)
2025/07/29	23	4	9.90	698	3	9.97	721	9.97	+0.00(+0.00%)
2025/07/28	1,831	14	9.60	82	1	9.90	1,913	9.97	-0.07(-0.70%)
2025/07/25	220	2	9.85	1,105	9	9.60	1,325	9.98	-0.38(-3.81%)
2025/07/24	1,153	9	9.98	1	1	9.87	1,154	9.98	-0.11(-1.10%)
2025/07/23	21	2	9.75	828	4	9.77	849	9.99	-0.22(-2.20%)
2025/07/22	765	6	9.54	1	1	9.76	766	9.76	+0.00(+0.00%)
2025/07/21	301	4	9.68	1,191	7	9.60	1,492	9.87	-0.27(-2.74%)
2025/07/18	4,565	19	9.45	0	0		4,565	9.58	()
2025/07/17	1,331	13	9.94	1,561	9	9.50	2,892	9.50	+0.00(+0.00%)
2025/07/16	436	5	9.85	637	5	9.60	1,073	9.97	-0.37(-3.71%)
2025/07/15	313	5	9.95	554	1	9.85	867	9.95	-0.10(-1.01%)
2025/07/14	1,513	9	9.88	88	2	9.90	1,601	10.00	-0.10(-1.00%)
2025/07/11	898	9	9.70	88	1	9.71	986	10.00	-0.29(-2.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。