依依零股資訊：4943 康控-KY

依依零股資訊：4943 康控-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	768	9	10.20	454	1	10.75	1,222	10.70	+0.05(+0.47%)
2026/04/01	1,331	9	11.30	506	6	10.85	1,837	10.90	-0.05(-0.46%)
2026/03/31	83	9	11.50	1	1	11.45	84		()
2026/03/30	623	26	11.35	717	10	11.20	1,340	11.45	-0.25(-2.18%)
2026/03/27	243	18	11.20	305	3	11.10	548	11.10	+0.00(+0.00%)
2026/03/26	1,209	31	11.30	286	2	11.10	1,495	11.05	+0.05(+0.45%)
2026/03/25	1,303	14	11.70	853	8	11.05	2,156	11.55	-0.50(-4.33%)
2026/03/24	1,653	15	11.10	466	6	11.10	2,119	11.00	+0.10(+0.91%)
2026/03/23	19	11	11.60	20	20	11.55	39	11.70	-0.15(-1.28%)
2026/03/20	3,660	44	11.20	290	11	11.25	3,950	11.30	-0.05(-0.44%)
2026/03/19	112	11	11.50	363	8	11.30	475	11.30	+0.00(+0.00%)
2026/03/18	789	20	11.50	356	10	11.50	1,145	11.70	-0.20(-1.71%)
2026/03/17	1,132	12	11.60	2,185	22	11.60	3,317	11.60	+0.00(+0.00%)
2026/03/16	231	20	11.50	1	1	11.95	232	11.95	+0.00(+0.00%)
2026/03/13	277	13	11.80	663	5	11.90	940	12.00	-0.10(-0.83%)
2026/03/12	8	8	12.10	1,326	11	11.60	1,334	11.80	-0.20(-1.69%)
2026/03/11	1,490	9	11.80	1,217	8	11.80	2,707	12.20	-0.40(-3.28%)
2026/03/10	148	11	11.20	244	6	11.85	392	11.80	+0.05(+0.42%)
2026/03/09	11	11	12.20	65	8	12.20	76	12.20	+0.00(+0.00%)
2026/03/06	210	11	12.30	130	3	12.25	340	12.35	-0.10(-0.81%)
2026/03/05	1,167	28	12.65	652	12	12.35	1,819	12.50	-0.15(-1.20%)
2026/03/04	94	37	12.25	1	1	12.10	95	12.15	-0.05(-0.41%)
2026/03/03	856	11	12.80	1,135	10	12.05	1,991	12.00	+0.05(+0.42%)
2026/03/02	2,487	22	12.60	1,921	10	12.60	4,408	12.70	-0.10(-0.79%)
2026/02/26	4,439	33	11.35	2,162	11	11.35	6,601	11.55	-0.20(-1.73%)
2026/02/25	1,003	22	11.00	349	17	11.40	1,352	11.35	+0.05(+0.44%)
2026/02/24	2,507	26	11.40	720	8	11.30	3,227	11.30	+0.00(+0.00%)
2026/02/23	1,630	10	11.80	760	5	11.65	2,390	11.80	-0.15(-1.27%)
2026/02/11	670	10	11.40	884	15	11.50	1,554	11.80	-0.30(-2.54%)
2026/02/10	690	11	11.00	218	1	11.30	908	11.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。