依依零股資訊：4943 康控-KY

依依零股資訊：4943 康控-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,785	15	8.81	825	5	8.99	3,610	8.95	+0.04(+0.45%)
2026/05/20	1,639	11	8.69	999	5	9.03	2,638	9.00	+0.03(+0.33%)
2026/05/19	722	17	8.50	281	4	8.86	1,003	9.00	-0.14(-1.56%)
2026/05/18	2,116	14	9.05	133	1	9.00	2,249	9.18	-0.18(-1.96%)
2026/05/15	2,836	16	9.26	0	0		2,836	9.34	()
2026/05/14	4,016	24	9.00	1,831	6	9.30	5,847	9.33	-0.03(-0.32%)
2026/05/13	2,445	12	9.28	612	4	9.21	3,057	9.30	-0.09(-0.97%)
2026/05/12	3,794	21	9.11	2,572	14	9.06	6,366	9.06	+0.00(+0.00%)
2026/05/11	1,867	18	9.15	1,117	9	9.36	2,984	9.36	+0.00(+0.00%)
2026/05/08	3,331	30	9.19	29	3	9.33	3,360	9.33	+0.00(+0.00%)
2026/05/07	2,780	20	9.16	1,302	6	9.30	4,082	9.45	-0.15(-1.59%)
2026/05/06	2,383	19	9.20	1,309	7	9.20	3,692	9.20	+0.00(+0.00%)
2026/05/05	1,371	14	9.28	350	4	9.15	1,721	9.15	+0.00(+0.00%)
2026/05/04	657	15	9.49	1,040	10	9.33	1,697	9.30	+0.03(+0.32%)
2026/04/30	3,132	35	9.30	1,357	9	9.55	4,489	9.55	+0.00(+0.00%)
2026/04/29	2,441	26	9.41	1,379	8	9.32	3,820	9.32	+0.00(+0.00%)
2026/04/28	3,069	18	9.60	1,154	8	9.51	4,223	9.80	-0.29(-2.96%)
2026/04/27	2,030	22	10.00	1,199	9	9.55	3,229	9.55	+0.00(+0.00%)
2026/04/24	753	8	10.45	1,938	11	10.10	2,691	10.30	-0.20(-1.94%)
2026/04/23	2,058	19	10.15	468	5	10.40	2,526	10.50	-0.10(-0.95%)
2026/04/22	1,420	13	10.40	448	2	10.65	1,868	10.60	+0.05(+0.47%)
2026/04/21	4,019	22	10.35	1,435	6	10.90	5,454	10.95	-0.05(-0.46%)
2026/04/20	2,724	19	10.95	397	2	10.95	3,121	10.95	+0.00(+0.00%)
2026/04/17	1,052	10	10.25	1,430	10	10.80	2,482	10.95	-0.15(-1.37%)
2026/04/16	2,575	18	10.20	821	5	10.20	3,396	10.20	+0.00(+0.00%)
2026/04/15	2,147	14	10.10	112	2	10.20	2,259	10.20	+0.00(+0.00%)
2026/04/14	3,702	26	10.40	1,327	11	10.60	5,029	10.75	-0.15(-1.40%)
2026/04/13	1,998	16	10.80	1,054	5	10.80	3,052	10.75	+0.05(+0.47%)
2026/04/10	1,699	10	10.70	860	6	10.75	2,559	11.00	-0.25(-2.27%)
2026/04/09	2,573	25	10.65	777	8	10.80	3,350	11.00	-0.20(-1.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。