依依零股資訊:4943 康控-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3 | 2 | 13.25 | 773 | 2 | 12.85 | 776 | 13.25 | -0.40(-3.02%) | ||
2025/04/01 | 32 | 9 | 12.90 | 663 | 4 | 12.80 | 695 | 12.90 | -0.10(-0.78%) | ||
2025/03/31 | 619 | 9 | 12.20 | 891 | 4 | 12.70 | 1,510 | 12.95 | -0.25(-1.93%) | ||
2025/03/28 | 379 | 10 | 13.05 | 582 | 5 | 13.15 | 961 | 13.30 | -0.15(-1.13%) | ||
2025/03/27 | 362 | 14 | 12.90 | 109 | 4 | 12.70 | 471 | 13.25 | -0.55(-4.15%) | ||
2025/03/26 | 2,819 | 23 | 13.10 | 901 | 7 | 13.20 | 3,720 | 13.20 | +0.00(+0.00%) | ||
2025/03/25 | 9,410 | 56 | 12.85 | 4,814 | 18 | 12.85 | 14,224 | 12.85 | +0.00(+0.00%) | ||
2025/03/24 | 1,600 | 17 | 11.75 | 2,482 | 16 | 11.50 | 4,082 | 11.70 | -0.20(-1.71%) | ||
2025/03/21 | 4,131 | 43 | 11.50 | 1,470 | 12 | 11.35 | 5,601 | 11.55 | -0.20(-1.73%) | ||
2025/03/20 | 22,397 | 135 | 11.70 | 16,318 | 62 | 11.15 | 38,715 | 12.00 | -0.85(-7.08%) | ||
2025/03/19 | 9,382 | 71 | 12.20 | 424 | 10 | 12.20 | 9,806 | 12.20 | +0.00(+0.00%) | ||
2025/03/18 | 11,687 | 82 | 13.55 | 183 | 6 | 13.55 | 11,870 | 13.55 | +0.00(+0.00%) | ||
2025/03/17 | 12,226 | 84 | 15.05 | 164 | 5 | 15.05 | 12,390 | 15.05 | +0.00(+0.00%) | ||
2025/03/14 | 688 | 19 | 16.05 | 5 | 5 | 16.35 | 693 | 16.70 | -0.35(-2.10%) | ||
2025/03/13 | 777 | 18 | 16.35 | 664 | 7 | 16.35 | 1,441 | 16.75 | -0.40(-2.39%) | ||
2025/03/12 | 184 | 28 | 16.70 | 103 | 4 | 16.50 | 287 | 16.80 | -0.30(-1.79%) | ||
2025/03/11 | 10 | 6 | 16.90 | 189 | 16 | 16.50 | 199 | 16.95 | -0.45(-2.65%) | ||
2025/03/10 | 107 | 19 | 17.00 | 716 | 10 | 16.40 | 823 | 17.00 | -0.60(-3.53%) | ||
2025/03/07 | 1,345 | 16 | 17.15 | 56 | 5 | 16.60 | 1,401 | 16.90 | -0.30(-1.78%) | ||
2025/03/06 | 30 | 30 | 17.00 | 520 | 6 | 16.60 | 550 | 16.90 | -0.30(-1.78%) | ||
2025/03/05 | 1,691 | 41 | 16.80 | 201 | 4 | 16.95 | 1,892 | 16.95 | +0.00(+0.00%) | ||
2025/03/04 | 19 | 19 | 17.40 | 11 | 7 | 16.70 | 30 | 17.00 | -0.30(-1.76%) | ||
2025/03/03 | 7 | 7 | 16.80 | 718 | 7 | 16.70 | 725 | 16.80 | -0.10(-0.60%) | ||
2025/02/27 | 2,037 | 16 | 16.60 | 100 | 7 | 16.55 | 2,137 | 16.80 | -0.25(-1.49%) | ||
2025/02/26 | 736 | 39 | 17.25 | 129 | 11 | 16.55 | 865 | 16.80 | -0.25(-1.49%) | ||
2025/02/25 | 666 | 40 | 17.00 | 63 | 7 | 16.75 | 729 | 17.00 | -0.25(-1.47%) | ||
2025/02/24 | 851 | 30 | 17.10 | 664 | 10 | 16.65 | 1,515 | 17.20 | -0.55(-3.20%) | ||
2025/02/21 | 238 | 29 | 18.50 | 5 | 5 | 16.70 | 243 | 17.00 | -0.30(-1.76%) | ||
2025/02/20 | 383 | 18 | 17.05 | 93 | 5 | 16.80 | 476 | 16.90 | -0.10(-0.59%) | ||
2025/02/19 | 1,223 | 21 | 17.40 | 9 | 6 | 16.90 | 1,232 | 17.10 | -0.20(-1.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4943 康控-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言