依依零股資訊：4942 嘉彰

依依零股資訊：4942 嘉彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,633	14	46.05	0	0		1,633	45.95	()
2024/05/02	952	50	45.50	50	2	45.60	1,002	45.60	+0.00(+0.00%)
2024/04/30	1,549	43	45.80	46	1	45.80	1,595	45.80	+0.00(+0.00%)
2024/04/29	742	76	45.95	5	1	45.90	747	45.95	-0.05(-0.11%)
2024/04/26	184	13	45.85	0	0		184	45.85	()
2024/04/25	519	27	45.65	0	0		519	45.65	()
2024/04/24	2,073	28	45.90	0	0		2,073	45.90	()
2024/04/23	255	6	45.45	80	1	45.50	335	45.75	-0.25(-0.55%)
2024/04/22	176	36	45.20	0	0		176	45.15	()
2024/04/19	442	11	45.35	0	0		442	45.25	()
2024/04/18	898	55	45.75	0	0		898	45.80	()
2024/04/17	1,724	44	44.95	199	2	44.80	1,923	44.80	+0.00(+0.00%)
2024/04/16	2,836	100	44.50	0	0		2,836	44.40	()
2024/04/15	607	15	45.25	104	3	45.05	711	45.30	-0.25(-0.55%)
2024/04/12	621	79	45.60	89	3	45.25	710	45.50	-0.25(-0.55%)
2024/04/11	1,087	101	45.40	56	2	45.35	1,143	45.60	-0.25(-0.55%)
2024/04/10	1,955	114	45.80	28	1	46.00	1,983	46.00	+0.00(+0.00%)
2024/04/09	2,082	39	45.95	144	3	46.00	2,226	45.90	+0.10(+0.22%)
2024/04/08	1,610	61	45.55	300	2	45.60	1,910	45.55	+0.05(+0.11%)
2024/04/03	627	45	45.55	132	1	46.00	759	45.50	+0.50(+1.10%)
2024/04/02	1,743	21	45.50	250	3	45.70	1,993	45.65	+0.05(+0.11%)
2024/04/01	1,517	35	46.00	45	2	45.40	1,562	45.45	-0.05(-0.11%)
2024/03/29	859	27	45.10	0	0		859	45.20	()
2024/03/28	565	11	45.20	100	2	45.25	665	45.10	+0.15(+0.33%)
2024/03/27	2,367	31	45.30	39	1	45.00	2,406	45.10	-0.10(-0.22%)
2024/03/26	1,151	28	44.90	565	5	44.90	1,716	45.15	-0.25(-0.55%)
2024/03/25	1,194	35	45.40	70	4	45.30	1,264	45.30	+0.00(+0.00%)
2024/03/22	1,202	29	45.90	40	1	46.20	1,242	45.80	+0.40(+0.87%)
2024/03/21	1,244	48	45.50	60	2	45.60	1,304	45.40	+0.20(+0.44%)
2024/03/20	2,485	61	45.70	330	2	45.70	2,815	45.60	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。