依依零股資訊：4942 嘉彰

依依零股資訊：4942 嘉彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	334	3	37.20	1	1	37.20	335	37.20	+0.00(+0.00%)
2026/05/20	14	2	36.90	0	0		14	37.05	()
2026/05/19	25	2	37.00	0	0		25	36.80	()
2026/05/18	1,207	11	37.00	0	0		1,207	36.95	()
2026/05/15	255	9	37.00	0	0		255	37.10	()
2026/05/14	1,783	40	37.25	0	0		1,783	37.25	()
2026/05/13	336	4	37.70	0	0		336	37.90	()
2026/05/12	1,460	13	39.20	0	0		1,460	37.85	()
2026/05/11	352	12	38.10	0	0		352	38.00	()
2026/05/08	501	3	37.60	0	0		501	38.05	()
2026/05/07	652	11	38.05	0	0		652	37.90	()
2026/05/06	215	6	37.95	0	0		215	37.90	()
2026/05/05	1,068	10	37.90	0	0		1,068	37.90	()
2026/05/04	86	4	37.85	0	0		86	37.95	()
2026/04/30	1,049	10	38.00	0	0		1,049	37.90	()
2026/04/29	8	1	37.95	0	0		8	38.10	()
2026/04/28	387	8	37.85	0	0		387	38.00	()
2026/04/27	468	6	37.85	0	0		468	38.05	()
2026/04/24	1,034	8	38.05	45	1	38.20	1,079	38.20	+0.00(+0.00%)
2026/04/23	2,011	100	38.00	100	2	39.30	2,111	38.25	+1.05(+2.75%)
2026/04/22	440	13	38.75	50	2	38.85	490	38.85	+0.00(+0.00%)
2026/04/21	463	11	38.50	225	4	38.60	688	38.75	-0.15(-0.39%)
2026/04/20	1,974	50	38.50	45	1	38.50	2,019	38.40	+0.10(+0.26%)
2026/04/17	1,672	177	38.40	0	0		1,672	38.45	()
2026/04/16	700	58	38.50	0	0		700	38.40	()
2026/04/15	1,031	16	38.30	0	0		1,031	38.20	()
2026/04/14	154	9	38.10	0	0		154	38.15	()
2026/04/13	742	8	37.30	390	3	37.95	1,132	37.95	+0.00(+0.00%)
2026/04/10	360	14	38.05	10	1	38.10	370	37.95	+0.15(+0.40%)
2026/04/09	899	42	38.00	0	0		899	38.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。