依依零股資訊：4942 嘉彰

依依零股資訊：4942 嘉彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	528	28	37.75	8	2	37.50	536	37.35	+0.15(+0.40%)
2026/07/07	743	69	37.70	108	2	37.80	851	37.65	+0.15(+0.40%)
2026/07/06	260	6	38.50	45	2	37.80	305	37.85	-0.05(-0.13%)
2026/07/03	488	10	38.00	100	1	38.00	588	38.10	-0.10(-0.26%)
2026/07/02	367	6	37.85	100	1	37.80	467	37.65	+0.15(+0.40%)
2026/07/01	80	13	37.90	0	0		80	37.60	()
2026/06/30	295	5	37.85	0	0		295	37.65	()
2026/06/29	152	5	37.90	0	0		152	37.40	()
2026/06/26	619	26	37.35	0	0		619	37.30	()
2026/06/25	349	19	37.70	0	0		349	37.65	()
2026/06/24	1,359	21	37.90	1	1	37.90	1,360	37.80	+0.10(+0.26%)
2026/06/23	339	11	37.30	21	1	37.55	360	37.40	+0.15(+0.40%)
2026/06/22	418	15	37.50	0	0		418	37.55	()
2026/06/18	295	12	37.50	0	0		295	37.80	()
2026/06/17	104	7	37.95	1	1	37.90	105	37.80	+0.10(+0.26%)
2026/06/16	350	6	37.60	1,566	8	37.30	1,916	37.75	-0.45(-1.19%)
2026/06/15	627	7	37.90	100	2	38.15	727	37.85	+0.30(+0.79%)
2026/06/12	390	5	37.50	0	0		390	37.50	()
2026/06/11	521	15	37.70	30	1	37.70	551	37.45	+0.25(+0.67%)
2026/06/10	983	89	37.50	30	2	39.00	1,013	37.45	+1.55(+4.14%)
2026/06/09	2,001	37	38.20	349	2	37.40	2,350	37.65	-0.25(-0.66%)
2026/06/08	268	26	37.50	991	6	37.05	1,259	37.20	-0.15(-0.40%)
2026/06/05	224	22	38.15	51	2	38.45	275	38.20	+0.25(+0.65%)
2026/06/04	0	0		392	2	38.55	392	38.55	+0.00(+0.00%)
2026/06/03	483	26	39.20	45	1	38.70	528	38.80	-0.10(-0.26%)
2026/06/02	1,137	17	38.40	60	2	38.45	1,197	38.50	-0.05(-0.13%)
2026/06/01	485	12	38.20	0	0		485	38.25	()
2026/05/29	719	10	37.80	0	0		719	37.85	()
2026/05/28	1,178	11	37.05	0	0		1,178	37.40	()
2026/05/27	340	8	37.70	0	0		340	37.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。