依依零股資訊:4942 嘉彰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,160 | 14 | 35.65 | 0 | 0 | 1,160 | 35.55 | () | |||
2025/08/20 | 2,180 | 15 | 35.75 | 0 | 0 | 2,180 | 35.70 | () | |||
2025/08/19 | 300 | 4 | 36.05 | 0 | 0 | 300 | 36.30 | () | |||
2025/08/18 | 902 | 39 | 36.40 | 0 | 0 | 902 | 36.35 | () | |||
2025/08/15 | 691 | 10 | 36.15 | 100 | 3 | 36.60 | 791 | 36.45 | +0.15(+0.41%) | ||
2025/08/14 | 1,235 | 46 | 36.80 | 0 | 0 | 1,235 | 36.60 | () | |||
2025/08/13 | 406 | 13 | 36.20 | 100 | 1 | 36.05 | 506 | 35.90 | +0.15(+0.42%) | ||
2025/08/12 | 919 | 19 | 36.10 | 0 | 0 | 919 | 36.10 | () | |||
2025/08/11 | 1,665 | 32 | 36.55 | 50 | 1 | 36.55 | 1,715 | 36.45 | +0.10(+0.27%) | ||
2025/08/08 | 79 | 11 | 36.95 | 0 | 0 | 79 | 36.80 | () | |||
2025/08/07 | 719 | 58 | 36.90 | 0 | 0 | 719 | 37.00 | () | |||
2025/08/06 | 853 | 63 | 36.75 | 0 | 0 | 853 | 37.00 | () | |||
2025/08/05 | 1,098 | 20 | 37.20 | 0 | 0 | 1,098 | 37.25 | () | |||
2025/08/04 | 78 | 5 | 37.15 | 90 | 1 | 37.35 | 168 | 37.20 | +0.15(+0.40%) | ||
2025/08/01 | 1,106 | 12 | 37.35 | 0 | 0 | 1,106 | 37.25 | () | |||
2025/07/31 | 1,395 | 32 | 37.05 | 200 | 1 | 37.50 | 1,595 | 37.10 | +0.40(+1.08%) | ||
2025/07/30 | 1,049 | 17 | 38.80 | 0 | 0 | 1,049 | 38.85 | () | |||
2025/07/29 | 412 | 12 | 39.00 | 0 | 0 | 412 | 38.60 | () | |||
2025/07/28 | 549 | 13 | 38.80 | 8 | 1 | 38.80 | 557 | 38.60 | +0.20(+0.52%) | ||
2025/07/25 | 436 | 55 | 38.80 | 0 | 0 | 436 | 38.75 | () | |||
2025/07/24 | 3 | 3 | 38.30 | 0 | 0 | 3 | 38.60 | () | |||
2025/07/23 | 110 | 4 | 38.65 | 1 | 1 | 38.85 | 111 | 38.70 | +0.15(+0.39%) | ||
2025/07/22 | 1,283 | 60 | 38.25 | 0 | 0 | 1,283 | 38.50 | () | |||
2025/07/21 | 191 | 10 | 38.80 | 0 | 0 | 191 | 38.85 | () | |||
2025/07/18 | 567 | 31 | 38.70 | 0 | 0 | 567 | 38.60 | () | |||
2025/07/17 | 939 | 95 | 38.50 | 0 | 0 | 939 | 38.50 | () | |||
2025/07/16 | 1,317 | 17 | 38.45 | 10 | 1 | 38.30 | 1,327 | 38.50 | -0.20(-0.52%) | ||
2025/07/15 | 329 | 39 | 37.95 | 0 | 0 | 329 | 38.20 | () | |||
2025/07/14 | 851 | 105 | 38.00 | 0 | 0 | 851 | 38.00 | () | |||
2025/07/11 | 201 | 8 | 38.20 | 0 | 0 | 201 | 38.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4942 嘉彰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言