依依零股資訊：4942 嘉彰

依依零股資訊：4942 嘉彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,071	11	33.15	0	0		1,071	33.25	()
2026/08/27	616	9	33.25	0	0		616	33.15	()
2026/08/26	407	6	33.30	0	0		407	33.25	()
2026/08/25	1,000	2	33.15	0	0		1,000	33.15	()
2026/08/24	1,742	24	33.20	0	0		1,742	33.25	()
2026/08/21	0	0		42	2	33.40	42	33.40	+0.00(+0.00%)
2026/08/20	93	3	33.30	0	0		93	33.45	()
2026/08/19	101	2	34.75	0	0		101	33.10	()
2026/08/18	884	10	33.20	0	0		884	33.25	()
2026/08/17	270	5	33.50	0	0		270	33.40	()
2026/08/14	195	7	34.00	0	0		195	33.50	()
2026/08/13	1,253	30	33.50	0	0		1,253	33.30	()
2026/08/12	674	9	34.15	100	1	34.50	774	34.50	+0.00(+0.00%)
2026/08/11	315	7	34.35	0	0		315	34.10	()
2026/08/10	26	1	34.40	6	1	34.40	32	34.40	+0.00(+0.00%)
2026/08/07	24	5	34.20	269	3	34.10	293	34.40	-0.30(-0.87%)
2026/08/06	1,042	10	33.95	148	1	35.15	1,190	34.15	+1.00(+2.93%)
2026/08/05	656	16	36.25	100	1	34.50	756	33.85	+0.65(+1.92%)
2026/08/04	412	31	34.50	0	0		412	34.00	()
2026/08/03	51	4	34.30	182	4	34.25	233	34.50	-0.25(-0.72%)
2026/07/31	185	29	34.60	51	1	34.60	236	34.60	+0.00(+0.00%)
2026/07/30	836	23	34.50	0	0		836	34.30	()
2026/07/29	2,811	55	34.50	100	1	34.45	2,911	34.30	+0.15(+0.44%)
2026/07/28	2,879	42	36.60	0	0		2,879	36.65	()
2026/07/27	377	11	37.20	0	0		377	37.00	()
2026/07/24	270	5	37.40	2	2	37.00	272	36.90	+0.10(+0.27%)
2026/07/23	411	7	37.00	28	2	37.00	439	36.95	+0.05(+0.14%)
2026/07/22	390	17	36.95	0	0		390	36.70	()
2026/07/21	277	6	37.00	0	0		277	37.00	()
2026/07/20	1,131	86	36.80	0	0		1,131	36.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。