依依零股資訊：4942 嘉彰

依依零股資訊：4942 嘉彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,096	30	42.10	3	1	42.00	1,099	42.00	+0.00(+0.00%)
2024/12/17	1,306	56	41.60	0	0		1,306	41.40	()
2024/12/16	2,302	42	41.50	0	0		2,302	41.55	()
2024/12/13	2,372	11	41.40	649	2	40.60	3,021	40.65	-0.05(-0.12%)
2024/12/12	1,492	12	41.55	25	1	41.50	1,517	41.60	-0.10(-0.24%)
2024/12/11	351	13	40.95	20	1	40.90	371	40.70	+0.20(+0.49%)
2024/12/10	2,729	29	41.15	0	0		2,729	40.90	()
2024/12/09	383	12	41.40	60	1	41.15	443	41.15	+0.00(+0.00%)
2024/12/06	373	5	41.20	0	0		373	41.55	()
2024/12/05	130	3	41.30	0	0		130	41.20	()
2024/12/04	215	8	41.30	0	0		215	41.10	()
2024/12/03	140	2	41.75	0	0		140	41.45	()
2024/12/02	1,142	15	41.60	0	0		1,142	41.45	()
2024/11/29	23	2	41.70	71	2	41.60	94	41.20	+0.40(+0.97%)
2024/11/28	342	12	41.35	40	2	41.45	382	41.30	+0.15(+0.36%)
2024/11/27	1,118	11	41.55	32	1	41.65	1,150	42.00	-0.35(-0.83%)
2024/11/26	87	6	41.55	0	0		87	41.85	()
2024/11/25	1,371	27	41.00	0	0		1,371	41.10	()
2024/11/22	783	20	41.20	1	1	41.05	784	41.05	+0.00(+0.00%)
2024/11/21	688	42	41.50	49	1	41.75	737	41.60	+0.15(+0.36%)
2024/11/20	1,634	40	40.10	1	1	40.45	1,635	40.35	+0.10(+0.25%)
2024/11/19	449	13	40.25	0	0		449	40.30	()
2024/11/18	1,157	35	40.30	10	1	40.15	1,167	40.10	+0.05(+0.12%)
2024/11/15	811	16	40.90	30	2	40.75	841	40.60	+0.15(+0.37%)
2024/11/14	2,362	53	40.80	48	1	40.75	2,410	40.60	+0.15(+0.37%)
2024/11/13	884	6	42.75	1,201	8	42.30	2,085	42.40	-0.10(-0.24%)
2024/11/12	1,257	8	42.90	0	0		1,257	42.40	()
2024/11/11	920	15	42.80	45	1	42.60	965	42.60	+0.00(+0.00%)
2024/11/08	1,274	16	42.80	54	2	42.70	1,328	42.55	+0.15(+0.35%)
2024/11/07	318	6	43.05	59	1	42.95	377	42.80	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。