依依零股資訊：4942 嘉彰

依依零股資訊：4942 嘉彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	433	12	38.85	0	0		433	38.65	()
2026/04/01	1,929	25	39.00	392	2	38.90	2,321	38.90	+0.00(+0.00%)
2026/03/31	1,353	54	37.40	0	0		1,353	37.45	()
2026/03/30	7	1	37.70	20	1	38.35	27	37.60	+0.75(+1.99%)
2026/03/27	0	0		0	0		0	37.90	()
2026/03/26	208	2	37.60	0	0		208	37.90	()
2026/03/25	825	8	37.40	0	0		825	37.50	()
2026/03/24	327	9	37.40	0	0		327	37.35	()
2026/03/23	170	9	37.80	0	0		170	37.50	()
2026/03/20	210	4	38.45	0	0		210	38.10	()
2026/03/19	1,091	29	37.75	0	0		1,091	37.85	()
2026/03/18	507	11	38.00	0	0		507	38.00	()
2026/03/17	252	6	37.95	0	0		252	37.85	()
2026/03/16	1,203	7	37.40	103	2	37.80	1,306	37.80	+0.00(+0.00%)
2026/03/13	372	13	37.50	650	1	37.40	1,022	37.40	+0.00(+0.00%)
2026/03/12	488	27	37.65	0	0		488	37.55	()
2026/03/11	849	15	38.05	5	1	37.80	854	37.90	-0.10(-0.26%)
2026/03/10	2,285	14	37.45	0	0		2,285	37.40	()
2026/03/09	1,716	21	37.55	397	2	37.55	2,113	37.55	+0.00(+0.00%)
2026/03/06	398	10	38.50	13	2	38.25	411	38.25	+0.00(+0.00%)
2026/03/05	279	4	37.15	10	2	37.90	289	37.20	+0.70(+1.88%)
2026/03/04	711	36	36.95	87	2	36.85	798	36.70	+0.15(+0.41%)
2026/03/03	1,046	69	38.00	59	1	38.05	1,105	38.05	+0.00(+0.00%)
2026/03/02	846	106	38.50	0	0		846	38.40	()
2026/02/26	645	81	38.95	0	0		645	38.55	()
2026/02/25	592	8	38.55	0	0		592	38.50	()
2026/02/24	730	18	38.45	0	0		730	38.30	()
2026/02/23	1,170	39	38.00	84	1	38.05	1,254	37.95	+0.10(+0.26%)
2026/02/11	925	13	38.00	1	1	37.60	926	37.60	+0.00(+0.00%)
2026/02/10	124	4	37.65	120	3	37.45	244	37.50	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。