依依零股資訊:4942 嘉彰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,230 | 10 | 41.45 | 0 | 0 | 1,230 | 41.10 | () | |||
2025/03/31 | 265 | 15 | 41.00 | 0 | 0 | 265 | 40.35 | () | |||
2025/03/28 | 363 | 7 | 41.40 | 0 | 0 | 363 | 41.40 | () | |||
2025/03/27 | 486 | 13 | 42.05 | 0 | 0 | 486 | 41.90 | () | |||
2025/03/26 | 569 | 15 | 42.20 | 0 | 0 | 569 | 42.30 | () | |||
2025/03/25 | 1,242 | 12 | 42.10 | 4 | 1 | 42.00 | 1,246 | 42.00 | +0.00(+0.00%) | ||
2025/03/24 | 577 | 11 | 42.45 | 0 | 0 | 577 | 42.40 | () | |||
2025/03/21 | 23 | 1 | 42.60 | 0 | 0 | 23 | 42.50 | () | |||
2025/03/20 | 398 | 13 | 42.40 | 0 | 0 | 398 | 42.40 | () | |||
2025/03/19 | 75 | 7 | 42.45 | 0 | 0 | 75 | 42.30 | () | |||
2025/03/18 | 236 | 7 | 42.20 | 0 | 0 | 236 | 42.25 | () | |||
2025/03/17 | 1,326 | 21 | 42.20 | 1 | 1 | 42.50 | 1,327 | 42.10 | +0.40(+0.95%) | ||
2025/03/14 | 366 | 8 | 41.90 | 0 | 0 | 366 | 42.10 | () | |||
2025/03/13 | 1,257 | 15 | 42.00 | 0 | 0 | 1,257 | 41.85 | () | |||
2025/03/12 | 1,055 | 18 | 41.85 | 137 | 3 | 41.55 | 1,192 | 41.75 | -0.20(-0.48%) | ||
2025/03/11 | 1,276 | 9 | 41.95 | 0 | 0 | 1,276 | 41.60 | () | |||
2025/03/10 | 555 | 8 | 41.95 | 0 | 0 | 555 | 42.00 | () | |||
2025/03/07 | 974 | 4 | 41.70 | 0 | 0 | 974 | 41.70 | () | |||
2025/03/06 | 754 | 9 | 41.65 | 0 | 0 | 754 | 41.70 | () | |||
2025/03/05 | 1,110 | 6 | 41.50 | 0 | 0 | 1,110 | 41.50 | () | |||
2025/03/04 | 1,020 | 11 | 41.40 | 0 | 0 | 1,020 | 41.40 | () | |||
2025/03/03 | 500 | 7 | 41.30 | 7 | 1 | 41.40 | 507 | 41.35 | +0.05(+0.12%) | ||
2025/02/27 | 1,495 | 22 | 41.50 | 0 | 0 | 1,495 | 41.45 | () | |||
2025/02/26 | 929 | 11 | 41.30 | 732 | 6 | 41.70 | 1,661 | 41.45 | +0.25(+0.60%) | ||
2025/02/25 | 342 | 8 | 41.45 | 0 | 0 | 342 | 41.40 | () | |||
2025/02/24 | 45 | 5 | 41.25 | 541 | 3 | 40.65 | 586 | 41.35 | -0.70(-1.69%) | ||
2025/02/21 | 1,120 | 12 | 41.40 | 0 | 0 | 1,120 | 41.40 | () | |||
2025/02/20 | 929 | 61 | 41.45 | 50 | 2 | 41.40 | 979 | 41.35 | +0.05(+0.12%) | ||
2025/02/19 | 151 | 5 | 41.50 | 0 | 0 | 151 | 41.30 | () | |||
2025/02/18 | 677 | 6 | 40.90 | 204 | 1 | 41.20 | 881 | 41.05 | +0.15(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4942 嘉彰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言