依依零股資訊：4939 亞電

依依零股資訊：4939 亞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	885	39	20.00	0	0		885	20.10	()
2025/03/31	202	42	19.95	10	1	19.70	212	19.60	+0.10(+0.51%)
2025/03/28	189	33	20.35	3	3	20.20	192	20.20	+0.00(+0.00%)
2025/03/27	26	26	20.20	60	4	20.35	86	20.35	+0.00(+0.00%)
2025/03/26	189	98	20.10	449	12	20.10	638	20.40	-0.30(-1.47%)
2025/03/25	581	71	20.45	47	10	20.30	628	20.40	-0.10(-0.49%)
2025/03/24	351	123	20.25	12	12	20.00	363	20.20	-0.20(-0.99%)
2025/03/21	809	158	20.30	5	5	20.05	814	20.20	-0.15(-0.74%)
2025/03/20	560	309	20.45	11	11	20.20	571	20.20	+0.00(+0.00%)
2025/03/19	526	506	20.55	53	49	20.20	579	20.10	+0.10(+0.50%)
2025/03/18	903	435	20.65	37	17	20.20	940	20.15	+0.05(+0.25%)
2025/03/17	937	666	20.40	14	14	21.00	951	20.00	+1.00(+5.00%)
2025/03/14	596	254	20.45	8	8	20.50	604	19.90	+0.60(+3.02%)
2025/03/13	287	222	20.20	9	9	20.90	296	19.90	+1.00(+5.03%)
2025/03/12	249	189	20.20	9	9	20.50	258	19.40	+1.10(+5.67%)
2025/03/11	343	307	20.20	16	14	20.20	359	19.45	+0.75(+3.86%)
2025/03/10	1,446	432	20.55	13	13	20.50	1,459	19.70	+0.80(+4.06%)
2025/03/07	430	283	20.15	7	7	20.30	437	19.75	+0.55(+2.78%)
2025/03/06	559	220	20.20	9	9	20.20	568	19.75	+0.45(+2.28%)
2025/03/05	330	283	20.45	13	13	20.30	343	19.80	+0.50(+2.53%)
2025/03/04	505	302	20.40	244	41	19.65	749	19.80	-0.15(-0.76%)
2025/03/03	653	464	20.15	50	28	20.00	703	19.90	+0.10(+0.50%)
2025/02/27	215	85	20.10	108	12	20.10	323	20.00	+0.10(+0.50%)
2025/02/26	739	72	20.15	100	7	20.20	839	20.15	+0.05(+0.25%)
2025/02/25	534	83	20.20	17	8	20.25	551	20.15	+0.10(+0.50%)
2025/02/24	132	75	20.55	6	6	20.40	138	20.30	+0.10(+0.49%)
2025/02/21	1,015	90	20.20	395	10	20.20	1,410	20.25	-0.05(-0.25%)
2025/02/20	1,151	102	20.10	6	6	20.25	1,157	20.15	+0.10(+0.50%)
2025/02/19	134	65	20.25	207	8	20.30	341	20.20	+0.10(+0.50%)
2025/02/18	849	66	20.30	9	9	20.35	858	20.25	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。