依依零股資訊：4939 亞電

依依零股資訊：4939 亞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	66	9	18.90	65	9	19.05	131	19.15	-0.10(-0.52%)
2024/12/17	935	25	19.00	4	4	19.15	939	19.05	+0.10(+0.52%)
2024/12/16	2,407	41	19.45	65	10	18.95	2,472	18.95	+0.00(+0.00%)
2024/12/13	805	40	19.65	13	9	19.85	818	19.75	+0.10(+0.51%)
2024/12/12	575	14	20.10	49	2	20.20	624	20.10	+0.10(+0.50%)
2024/12/11	867	12	20.45	3	3	20.20	870	20.10	+0.10(+0.50%)
2024/12/10	857	11	20.20	6	6	20.20	863	20.10	+0.10(+0.50%)
2024/12/09	900	26	20.90	100	4	20.45	1,000	20.35	+0.10(+0.49%)
2024/12/06	431	12	20.75	475	6	20.60	906	20.70	-0.10(-0.48%)
2024/12/05	861	36	20.90	8	8	20.80	869	20.70	+0.10(+0.48%)
2024/12/04	370	34	20.95	507	9	21.00	877	20.95	+0.05(+0.24%)
2024/12/03	1,795	62	21.00	9	9	21.00	1,804	20.90	+0.10(+0.48%)
2024/12/02	59	14	20.55	1,138	11	20.35	1,197	20.45	-0.10(-0.49%)
2024/11/29	626	9	20.10	32	7	20.35	658	20.35	+0.00(+0.00%)
2024/11/28	795	16	20.20	10	10	20.25	805	20.15	+0.10(+0.50%)
2024/11/27	22	13	20.45	9	8	20.30	31	20.25	+0.05(+0.25%)
2024/11/26	43	14	20.55	5	4	20.50	48	20.50	+0.00(+0.00%)
2024/11/25	329	21	20.55	416	6	20.35	745	20.40	-0.05(-0.25%)
2024/11/22	63	6	20.30	2	2	20.20	65	20.25	-0.05(-0.25%)
2024/11/21	11	4	21.85	102	3	20.20	113	20.20	+0.00(+0.00%)
2024/11/20	565	11	20.00	26	3	20.05	591	20.05	+0.00(+0.00%)
2024/11/19	108	14	20.20	2	2	20.10	110	20.20	-0.10(-0.50%)
2024/11/18	619	13	20.00	2	1	20.05	621	20.10	-0.05(-0.25%)
2024/11/15	1,084	15	20.10	5	3	20.20	1,089	20.20	+0.00(+0.00%)
2024/11/14	421	20	20.25	0	0		421	20.15	()
2024/11/13	596	20	20.45	0	0		596	20.35	()
2024/11/12	1,628	66	20.40	0	0		1,628	20.20	()
2024/11/11	1,131	24	20.50	55	1	20.40	1,186	20.55	-0.15(-0.73%)
2024/11/08	590	37	20.90	101	2	20.90	691	20.80	+0.10(+0.48%)
2024/11/07	695	55	21.05	198	6	21.15	893	21.20	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。