依依零股資訊：4939 亞電

依依零股資訊：4939 亞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28,016	656	57.60	505	23	57.60	28,521	57.60	+0.00(+0.00%)
2026/07/07	65,998	1,250	57.90	179	8	59.50	66,177	59.10	+0.40(+0.68%)
2026/07/06	44,392	606	63.50	423	10	63.00	44,815	63.00	+0.00(+0.00%)
2026/07/03	44,698	602	63.80	1,231	21	63.80	45,929	63.70	+0.10(+0.16%)
2026/07/02	30,167	886	61.80	903	16	61.30	31,070	61.30	+0.00(+0.00%)
2026/07/01	70,505	1,797	60.20	1,004	27	60.20	71,509	60.10	+0.10(+0.17%)
2026/06/30	105,926	1,815	65.00	962	13	66.00	106,888	64.30	+1.70(+2.64%)
2026/06/29	47,518	1,438	63.30	330	11	64.40	47,848	62.30	+2.10(+3.37%)
2026/06/26	61,743	859	61.00	907	15	61.00	62,650	60.70	+0.30(+0.49%)
2026/06/25	42,998	688	60.00	710	10	60.60	43,708	59.60	+1.00(+1.68%)
2026/06/24	48,136	617	62.50	908	22	62.80	49,044	62.60	+0.20(+0.32%)
2026/06/23	67,658	897	60.00	1,366	26	60.00	69,024	60.00	+0.00(+0.00%)
2026/06/22	93,898	1,311	62.60	989	23	62.90	94,887	62.80	+0.10(+0.16%)
2026/06/18	55,276	1,194	64.90	498	15	64.90	55,774	64.90	+0.00(+0.00%)
2026/06/17	56,448	1,858	64.50	920	24	64.80	57,368	64.80	+0.00(+0.00%)
2026/06/16	182,150	2,918	65.20	1,361	34	65.20	183,511	64.60	+0.60(+0.93%)
2026/06/15	129,792	3,144	71.10	1,472	32	71.10	131,264	70.50	+0.60(+0.85%)
2026/06/12	110,758	937	66.20	2,411	17	66.20	113,169	66.20	+0.00(+0.00%)
2026/06/11	104,005	3,550	60.60	600	13	62.10	104,605	60.20	+1.90(+3.16%)
2026/06/10	433,774	4,571	59.50	500	13	62.00	434,274	60.10	+1.90(+3.16%)
2026/06/09	288,283	3,953	65.40	5,658	74	65.50	293,941	65.60	-0.10(-0.15%)
2026/06/08	133,201	1,936	65.60	2,342	18	65.60	135,543	65.60	+0.00(+0.00%)
2026/06/05	131,509	1,488	59.70	426	10	59.70	131,935	59.70	+0.00(+0.00%)
2026/06/04	79,765	968	53.20	660	8	54.00	80,425	54.30	-0.30(-0.55%)
2026/06/03	73,277	931	53.20	1,461	23	53.50	74,738	53.40	+0.10(+0.19%)
2026/06/02	161,439	1,773	52.80	2,376	23	53.20	163,815	53.50	-0.30(-0.56%)
2026/06/01	35,576	377	55.50	1,058	12	55.50	36,634	55.50	+0.00(+0.00%)
2026/05/29	182,582	3,988	50.50	451	12	50.50	183,033	50.50	+0.00(+0.00%)
2026/05/28	122,665	1,140	43.90	725	14	45.50	123,390	45.95	-0.45(-0.98%)
2026/05/27	124,969	1,366	42.65	1,163	15	43.15	126,132	43.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。