依依零股資訊：4939 亞電

依依零股資訊：4939 亞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,202	171	28.25	85	6	28.25	5,287	27.65	+0.60(+2.17%)
2026/04/01	4,741	159	28.20	64	5	29.00	4,805	28.30	+0.70(+2.47%)
2026/03/31	8,220	143	27.30	103	6	28.00	8,323	27.30	+0.70(+2.56%)
2026/03/30	6,425	198	28.00	377	14	28.00	6,802	28.05	-0.05(-0.18%)
2026/03/27	6,795	157	29.10	101	9	29.05	6,896	29.00	+0.05(+0.17%)
2026/03/26	9,198	246	29.15	467	17	29.15	9,665	29.15	+0.00(+0.00%)
2026/03/25	6,598	197	29.75	83	15	29.75	6,681	29.70	+0.05(+0.17%)
2026/03/24	3,706	195	28.70	20	6	28.70	3,726	28.50	+0.20(+0.70%)
2026/03/23	14,016	386	28.55	291	18	28.50	14,307	28.35	+0.15(+0.53%)
2026/03/20	8,680	368	30.35	645	23	30.20	9,325	30.20	+0.00(+0.00%)
2026/03/19	13,531	609	31.15	431	21	31.20	13,962	30.75	+0.45(+1.46%)
2026/03/18	9,510	983	32.15	519	56	32.10	10,029	31.90	+0.20(+0.63%)
2026/03/17	16,147	1,192	32.70	500	36	31.95	16,647	31.95	+0.00(+0.00%)
2026/03/16	23,896	653	33.95	106	41	32.65	24,002	32.15	+0.50(+1.56%)
2026/03/13	17,992	914	33.40	108	13	33.95	18,100	33.80	+0.15(+0.44%)
2026/03/12	9,033	475	32.55	200	16	33.10	9,233	33.10	+0.00(+0.00%)
2026/03/11	9,130	385	31.50	8	8	32.60	9,138	32.50	+0.10(+0.31%)
2026/03/10	13,952	669	30.90	24	10	31.50	13,976	31.40	+0.10(+0.32%)
2026/03/09	6,265	378	33.00	21	20	30.85	6,286	30.55	+0.30(+0.98%)
2026/03/06	7,234	356	32.65	78	11	33.15	7,312	33.10	+0.05(+0.15%)
2026/03/05	20,549	651	32.15	503	20	32.40	21,052	32.60	-0.20(-0.61%)
2026/03/04	19,813	665	34.70	302	18	31.85	20,115	31.85	+0.00(+0.00%)
2026/03/03	25,350	1,220	35.55	159	20	34.80	25,509	34.80	+0.00(+0.00%)
2026/03/02	37,702	818	36.20	322	34	35.55	38,024	35.35	+0.20(+0.57%)
2026/02/26	20,789	339	34.65	1,042	15	36.30	21,831	36.15	+0.15(+0.41%)
2026/02/25	21,598	487	35.55	50	7	35.35	21,648	35.25	+0.10(+0.28%)
2026/02/24	17,804	244	34.50	236	11	35.45	18,040	35.30	+0.15(+0.42%)
2026/02/23	13,642	333	33.00	972	16	34.50	14,614	34.40	+0.10(+0.29%)
2026/02/11	17,052	252	32.35	144	10	33.10	17,196	33.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。