依依零股資訊：4939 亞電

依依零股資訊：4939 亞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,940	27	21.55	11	2	21.45	1,951	21.60	-0.15(-0.69%)
2024/05/02	198	27	21.60	366	3	21.65	564	21.75	-0.10(-0.46%)
2024/04/30	1,128	61	21.55	37	1	21.40	1,165	21.55	-0.15(-0.70%)
2024/04/29	465	95	21.40	10	3	21.50	475	21.50	+0.00(+0.00%)
2024/04/26	591	38	21.20	222	2	21.30	813	21.40	-0.10(-0.47%)
2024/04/25	476	36	21.10	24	1	20.95	500	21.10	-0.15(-0.71%)
2024/04/24	173	26	21.10	28	2	21.00	201	21.00	+0.00(+0.00%)
2024/04/23	531	18	20.60	505	4	20.45	1,036	20.55	-0.10(-0.49%)
2024/04/22	1,402	71	20.55	1	1	20.40	1,403	20.40	+0.00(+0.00%)
2024/04/19	2,474	34	20.55	26	2	20.50	2,500	20.50	+0.00(+0.00%)
2024/04/18	970	29	21.05	275	5	20.70	1,245	20.85	-0.15(-0.72%)
2024/04/17	1,539	33	21.00	163	5	20.85	1,702	21.00	-0.15(-0.71%)
2024/04/16	854	21	20.95	1	1	21.10	855	20.70	+0.40(+1.93%)
2024/04/15	1,104	31	21.50	0	0		1,104	21.25	()
2024/04/12	974	25	21.60	87	7	21.60	1,061	21.65	-0.05(-0.23%)
2024/04/11	1,946	63	21.55	491	10	21.30	2,437	21.25	+0.05(+0.24%)
2024/04/10	762	32	21.95	2	2	22.10	764	21.85	+0.25(+1.14%)
2024/04/09	1,738	31	22.25	9	4	22.25	1,747	21.95	+0.30(+1.37%)
2024/04/08	317	34	22.35	2	2	22.40	319	22.35	+0.05(+0.22%)
2024/04/03	874	25	22.10	2	2	24.00	876	22.25	+1.75(+7.87%)
2024/04/02	403	40	22.55	57	11	22.55	460	22.35	+0.20(+0.89%)
2024/04/01	480	58	22.70	48	4	22.65	528	22.75	-0.10(-0.44%)
2024/03/29	1,843	62	22.80	6	4	22.65	1,849	22.40	+0.25(+1.12%)
2024/03/28	1,755	69	22.60	244	4	22.50	1,999	22.70	-0.20(-0.88%)
2024/03/27	3,896	98	24.40	119	7	22.70	4,015	22.60	+0.10(+0.44%)
2024/03/26	3,418	137	22.70	2,004	13	22.15	5,422	22.70	-0.55(-2.42%)
2024/03/25	2,606	120	23.55	180	6	23.35	2,786	23.35	+0.00(+0.00%)
2024/03/22	2,098	131	22.70	308	8	22.65	2,406	22.65	+0.00(+0.00%)
2024/03/21	5,894	507	23.65	159	85	22.45	6,053	22.40	+0.05(+0.22%)
2024/03/20	2,824	463	22.00	17	9	24.00	2,841	21.90	+2.10(+9.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。