依依零股資訊：4939 亞電

依依零股資訊：4939 亞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,331	155	38.10	102	8	38.05	10,433	38.05	+0.00(+0.00%)
2026/05/20	22,799	412	37.60	23	6	37.60	22,822	37.55	+0.05(+0.13%)
2026/05/19	23,785	232	38.30	200	4	38.50	23,985	38.35	+0.15(+0.39%)
2026/05/18	24,806	294	39.60	37	6	39.60	24,843	38.40	+1.20(+3.13%)
2026/05/15	25,862	353	37.95	1	1	38.15	25,863	37.90	+0.25(+0.66%)
2026/05/14	23,532	389	38.00	276	9	38.00	23,808	37.80	+0.20(+0.53%)
2026/05/13	41,011	464	38.00	312	11	38.00	41,323	37.80	+0.20(+0.53%)
2026/05/12	40,429	483	39.55	490	11	39.40	40,919	39.45	-0.05(-0.13%)
2026/05/11	43,619	580	40.20	1,012	22	40.40	44,631	40.10	+0.30(+0.75%)
2026/05/08	53,982	554	41.80	693	8	41.80	54,675	41.50	+0.30(+0.72%)
2026/05/07	45,537	670	43.70	148	13	43.80	45,685	43.70	+0.10(+0.23%)
2026/05/06	15,562	226	43.50	646	13	43.00	16,208	43.00	+0.00(+0.00%)
2026/05/05	12,637	213	44.10	492	10	44.10	13,129	43.90	+0.20(+0.46%)
2026/05/04	15,052	308	44.15	984	16	43.70	16,036	44.00	-0.30(-0.68%)
2026/04/30	17,484	282	44.20	50	6	44.20	17,534	43.90	+0.30(+0.68%)
2026/04/29	16,958	300	43.70	599	12	44.45	17,557	44.05	+0.40(+0.91%)
2026/04/28	24,156	353	40.30	1,138	11	43.70	25,294	43.50	+0.20(+0.46%)
2026/04/27	27,183	340	42.35	560	10	40.30	27,743	40.05	+0.25(+0.62%)
2026/04/24	49,231	548	44.65	466	10	42.40	49,697	41.45	+0.95(+2.29%)
2026/04/23	38,523	567	45.05	820	20	44.60	39,343	43.90	+0.70(+1.59%)
2026/04/22	155,457	1,429	46.10	1,352	20	45.00	156,809	44.75	+0.25(+0.56%)
2026/04/21	133,383	1,967	45.25	1,661	15	46.50	135,044	46.05	+0.45(+0.98%)
2026/04/20	44,689	362	41.15	75	9	45.25	44,764	45.25	+0.00(+0.00%)
2026/04/17	63,285	1,171	37.45	593	6	41.15	63,878	41.15	+0.00(+0.00%)
2026/04/16	35,598	441	34.30	182	5	37.45	35,780	37.45	+0.00(+0.00%)
2026/04/15	14,912	262	32.50	71	10	34.50	14,983	34.05	+0.45(+1.32%)
2026/04/14	13,616	324	31.85	486	12	32.60	14,102	32.75	-0.15(-0.46%)
2026/04/13	10,271	250	30.85	108	9	31.85	10,379	31.75	+0.10(+0.31%)
2026/04/10	8,178	429	29.45	280	11	31.00	8,458	31.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。