依依零股資訊：4939 亞電

依依零股資訊：4939 亞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	640	31	19.55	21	5	19.95	661	19.90	+0.05(+0.25%)
2025/06/24	21	16	19.70	1	1	19.80	22	19.75	+0.05(+0.25%)
2025/06/23	16	15	19.85	3	3	19.55	19	19.70	-0.15(-0.76%)
2025/06/20	7	6	19.80	0	0		7	19.80	()
2025/06/19	1,428	100	19.85	0	0		1,428	19.90	()
2025/06/18	504	15	19.85	0	0		504	19.95	()
2025/06/17	1,410	34	20.00	301	5	19.90	1,711	20.00	-0.10(-0.50%)
2025/06/16	36	13	20.00	183	3	19.30	219	19.50	-0.20(-1.03%)
2025/06/13	1,969	59	18.95	12	2	18.70	1,981	18.85	-0.15(-0.80%)
2025/06/12	35	11	19.10	3	3	19.10	38	19.20	-0.10(-0.52%)
2025/06/11	340	29	19.00	1	1	19.00	341	19.05	-0.05(-0.26%)
2025/06/10	979	36	18.90	10	2	19.00	989	19.00	+0.00(+0.00%)
2025/06/09	790	47	19.85	12	3	19.70	802	19.60	+0.10(+0.51%)
2025/06/06	230	36	19.95	1	1	19.90	231	19.90	+0.00(+0.00%)
2025/06/05	395	38	19.85	2	1	19.85	397	19.90	-0.05(-0.25%)
2025/06/04	58	14	19.60	2	2	19.95	60	19.95	+0.00(+0.00%)
2025/06/03	865	93	19.65	100	3	19.75	965	19.65	+0.10(+0.51%)
2025/06/02	25	25	19.50	3	3	19.55	28	19.65	-0.10(-0.51%)
2025/05/29	812	25	19.70	585	2	19.60	1,397	19.50	+0.10(+0.51%)
2025/05/28	19	11	20.00	146	3	19.85	165	19.90	-0.05(-0.25%)
2025/05/27	26	14	20.05	0	0		26	20.05	()
2025/05/26	13	13	20.05	16	3	20.10	29	20.00	+0.10(+0.50%)
2025/05/23	466	13	20.05	4	4	20.05	470	20.05	+0.00(+0.00%)
2025/05/22	78	27	20.00	1	1	19.90	79	19.95	-0.05(-0.25%)
2025/05/21	102	13	20.25	244	4	20.00	346	20.10	-0.10(-0.50%)
2025/05/20	75	14	20.00	489	1	19.80	564	20.00	-0.20(-1.00%)
2025/05/19	528	36	20.05	0	0		528	20.05	()
2025/05/16	43	22	20.05	1	1	20.20	44	20.10	+0.10(+0.50%)
2025/05/15	89	28	20.15	0	0		89	20.20	()
2025/05/14	1,548	17	20.10	911	4	20.05	2,459	20.15	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。