依依零股資訊：4939 亞電

依依零股資訊：4939 亞電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	322,501	7,866	92.40	4,400	56	92.90	326,901	92.80	+0.10(+0.11%)
2026/08/27	65,805	597	86.60	2,321	15	86.60	68,126	86.60	+0.00(+0.00%)
2026/08/26	115,750	2,918	78.80	382	11	78.80	116,132	78.80	+0.00(+0.00%)
2026/08/25	175,409	4,279	71.70	697	13	71.70	176,106	71.70	+0.00(+0.00%)
2026/08/24	94,489	6,847	65.90	1,858	31	65.80	96,347	65.20	+0.60(+0.92%)
2026/08/21	135,832	3,009	67.10	1,217	23	67.70	137,049	66.50	+1.20(+1.80%)
2026/08/20	87,457	1,601	63.10	923	15	63.10	88,380	62.70	+0.40(+0.64%)
2026/08/19	27,647	2,002	60.90	465	8	61.90	28,112	60.50	+1.40(+2.31%)
2026/08/18	42,984	1,309	60.30	486	8	60.40	43,470	60.10	+0.30(+0.50%)
2026/08/17	49,656	978	60.10	290	12	60.50	49,946	60.40	+0.10(+0.17%)
2026/08/14	69,677	3,170	61.50	1,358	23	61.50	71,035	61.40	+0.10(+0.16%)
2026/08/13	74,701	1,805	64.00	889	23	63.90	75,590	63.90	+0.00(+0.00%)
2026/08/12	24,848	1,631	61.30	1,228	16	61.20	26,076	60.80	+0.40(+0.66%)
2026/08/11	44,580	1,691	61.90	936	11	61.90	45,516	61.70	+0.20(+0.32%)
2026/08/10	72,199	2,267	61.00	286	8	61.30	72,485	61.30	+0.00(+0.00%)
2026/08/07	58,076	1,181	61.60	690	13	61.60	58,766	60.80	+0.80(+1.32%)
2026/08/06	55,670	1,281	59.20	606	20	61.60	56,276	61.40	+0.20(+0.33%)
2026/08/05	47,505	775	56.30	1,263	16	59.20	48,768	59.40	-0.20(-0.34%)
2026/08/04	51,272	629	55.80	355	12	56.50	51,627	56.30	+0.20(+0.36%)
2026/08/03	40,926	672	51.20	98	9	55.80	41,024	55.80	+0.00(+0.00%)
2026/07/31	38,058	590	46.00	1,091	20	50.80	39,149	50.80	+0.00(+0.00%)
2026/07/30	53,564	1,222	50.10	858	22	46.55	54,422	46.55	+0.00(+0.00%)
2026/07/29	43,226	1,990	55.80	502	12	49.95	43,728	49.95	+0.00(+0.00%)
2026/07/28	64,659	1,178	60.50	631	16	55.50	65,290	55.50	+0.00(+0.00%)
2026/07/27	143,157	5,911	63.20	2,159	25	60.50	145,316	60.40	+0.10(+0.17%)
2026/07/24	229,820	26,135	70.00	2,512	36	63.20	232,332	62.70	+0.50(+0.80%)
2026/07/23	740,616	4,011	70.80	1,000	12	71.70	741,616	69.60	+2.10(+3.02%)
2026/07/22	133,889	1,866	72.80	5,179	82	70.90	139,068	70.90	+0.00(+0.00%)
2026/07/21	121,105	2,233	66.20	2,120	20	72.80	123,225	72.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。