依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	37,246	732	92.00	1,913	43	91.70	39,159	91.70	+0.00(+0.00%)
2024/12/17	41,157	798	92.30	1,028	30	92.30	42,185	92.30	+0.00(+0.00%)
2024/12/16	40,268	660	93.10	2,217	29	93.00	42,485	92.70	+0.30(+0.32%)
2024/12/13	24,768	520	96.40	2,187	33	94.70	26,955	95.20	-0.50(-0.53%)
2024/12/12	12,126	438	96.30	1,171	20	96.20	13,297	96.40	-0.20(-0.21%)
2024/12/11	17,227	346	96.10	1,219	29	95.70	18,446	95.70	+0.00(+0.00%)
2024/12/10	14,852	640	96.50	3,200	37	95.50	18,052	96.00	-0.50(-0.52%)
2024/12/09	35,878	758	96.80	1,804	34	97.00	37,682	97.30	-0.30(-0.31%)
2024/12/06	19,019	850	94.20	1,587	24	94.10	20,606	94.10	+0.00(+0.00%)
2024/12/05	21,432	462	94.50	2,655	24	94.60	24,087	93.80	+0.80(+0.85%)
2024/12/04	44,919	767	95.80	1,185	24	94.40	46,104	94.70	-0.30(-0.32%)
2024/12/03	72,771	1,145	94.00	1,882	31	94.00	74,653	93.70	+0.30(+0.32%)
2024/12/02	15,679	412	95.00	1,533	33	94.80	17,212	94.80	+0.00(+0.00%)
2024/11/29	16,399	415	95.50	1,081	25	94.80	17,480	94.30	+0.50(+0.53%)
2024/11/28	15,990	367	95.60	861	18	95.10	16,851	95.10	+0.00(+0.00%)
2024/11/27	39,076	815	95.20	2,198	20	95.20	41,274	94.70	+0.50(+0.53%)
2024/11/26	12,742	293	97.80	586	12	97.80	13,328	97.50	+0.30(+0.31%)
2024/11/25	19,606	585	97.90	1,428	23	97.50	21,034	97.50	+0.00(+0.00%)
2024/11/22	19,740	539	97.70	999	16	97.70	20,739	97.60	+0.10(+0.10%)
2024/11/21	21,101	401	96.40	858	20	95.90	21,959	95.90	+0.00(+0.00%)
2024/11/20	24,238	2,078	97.00	1,286	28	96.40	25,524	96.00	+0.40(+0.42%)
2024/11/19	19,939	1,995	98.10	803	21	97.80	20,742	97.80	+0.00(+0.00%)
2024/11/18	27,011	1,129	97.70	1,483	26	97.60	28,494	97.60	+0.00(+0.00%)
2024/11/15	33,775	639	97.40	1,216	21	96.50	34,991	96.70	-0.20(-0.21%)
2024/11/14	176,045	2,507	95.50	2,480	26	95.00	178,525	94.40	+0.60(+0.64%)
2024/11/13	53,832	820	101.00	1,484	29	98.80	55,316	98.70	+0.10(+0.10%)
2024/11/12	24,846	540	99.50	627	24	99.40	25,473	99.30	+0.10(+0.10%)
2024/11/11	25,471	501	100.00	1,861	26	100.00	27,332	100.00	+0.00(+0.00%)
2024/11/08	19,243	436	100.00	3,587	50	99.80	22,830	99.80	+0.00(+0.00%)
2024/11/07	14,283	338	101.50	1,436	27	101.00	15,719	101.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。