依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36,405	1,735	89.00	2,091	31	88.80	38,496	88.50	+0.30(+0.34%)
2026/08/27	30,000	638	89.40	1,792	31	89.40	31,792	89.40	+0.00(+0.00%)
2026/08/26	32,940	664	89.80	1,352	19	89.30	34,292	89.30	+0.00(+0.00%)
2026/08/25	32,727	2,666	89.30	804	20	88.90	33,531	88.80	+0.10(+0.11%)
2026/08/24	35,004	626	89.70	753	19	89.40	35,757	89.30	+0.10(+0.11%)
2026/08/21	47,019	1,178	89.00	1,004	21	88.90	48,023	88.60	+0.30(+0.34%)
2026/08/20	37,329	1,118	90.00	1,985	28	89.70	39,314	89.70	+0.00(+0.00%)
2026/08/19	53,784	1,982	90.00	2,291	40	89.30	56,075	89.40	-0.10(-0.11%)
2026/08/18	84,781	1,619	90.80	2,131	48	91.00	86,912	91.00	+0.00(+0.00%)
2026/08/17	209,258	8,068	90.60	2,579	51	90.60	211,837	90.30	+0.30(+0.33%)
2026/08/14	162,477	14,808	94.80	3,578	59	94.80	166,055	94.80	+0.00(+0.00%)
2026/08/13	519,663	22,959	94.50	9,202	90	94.80	528,865	94.80	+0.00(+0.00%)
2026/08/12	193,640	3,487	91.30	6,088	80	91.30	199,728	91.40	-0.10(-0.11%)
2026/08/11	79,478	11,661	88.70	1,639	28	88.80	81,117	89.00	-0.20(-0.22%)
2026/08/10	82,183	1,915	89.30	1,637	38	89.00	83,820	89.50	-0.50(-0.56%)
2026/08/07	33,372	722	87.00	3,250	37	86.60	36,622	87.10	-0.50(-0.57%)
2026/08/06	67,193	6,334	87.90	965	26	88.10	68,158	88.00	+0.10(+0.11%)
2026/08/05	157,305	1,886	89.30	2,133	30	89.00	159,438	89.50	-0.50(-0.56%)
2026/08/04	128,192	1,572	88.30	2,790	31	88.20	130,982	88.40	-0.20(-0.23%)
2026/08/03	91,478	1,194	86.50	1,048	26	86.60	92,526	86.60	+0.00(+0.00%)
2026/07/31	80,822	971	84.60	2,735	29	84.40	83,557	84.40	+0.00(+0.00%)
2026/07/30	104,096	1,523	80.50	2,734	32	80.50	106,830	80.50	+0.00(+0.00%)
2026/07/29	84,191	3,494	82.00	1,662	30	82.00	85,853	82.00	+0.00(+0.00%)
2026/07/28	96,328	6,815	83.80	1,753	30	83.50	98,081	83.20	+0.30(+0.36%)
2026/07/27	85,706	3,212	87.70	1,769	33	87.40	87,475	87.40	+0.00(+0.00%)
2026/07/24	123,181	2,847	88.10	4,354	42	88.10	127,535	88.40	-0.30(-0.34%)
2026/07/23	240,286	2,626	87.70	3,663	50	87.30	243,949	87.20	+0.10(+0.11%)
2026/07/22	120,738	1,432	84.50	1,890	29	84.50	122,628	84.40	+0.10(+0.12%)
2026/07/21	52,662	698	82.50	1,679	30	82.50	54,341	82.80	-0.30(-0.36%)
2026/07/20	67,250	1,124	81.60	6,169	79	80.00	73,419	80.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。