依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	96,653	1,143	70.00	4,492	32	70.00	101,145	69.50	+0.50(+0.72%)
2025/08/20	138,838	2,047	69.60	3,638	51	69.60	142,476	69.00	+0.60(+0.87%)
2025/08/19	77,297	1,124	70.60	3,606	34	70.60	80,903	70.20	+0.40(+0.57%)
2025/08/18	153,488	1,929	70.90	4,530	36	70.90	158,018	70.60	+0.30(+0.42%)
2025/08/15	134,907	1,867	72.00	6,050	55	71.40	140,957	70.90	+0.50(+0.71%)
2025/08/14	343,364	4,092	73.00	2,161	20	73.70	345,525	72.00	+1.70(+2.36%)
2025/08/13	64,257	1,002	79.20	2,141	33	78.50	66,398	78.00	+0.50(+0.64%)
2025/08/12	55,905	956	80.40	985	14	79.50	56,890	79.10	+0.40(+0.51%)
2025/08/11	37,401	742	80.40	2,631	34	80.20	40,032	80.20	+0.00(+0.00%)
2025/08/08	27,932	911	81.40	2,820	32	80.80	30,752	80.90	-0.10(-0.12%)
2025/08/07	20,977	712	81.20	2,013	25	81.10	22,990	81.00	+0.10(+0.12%)
2025/08/06	42,438	1,765	81.70	1,844	24	81.00	44,282	80.80	+0.20(+0.25%)
2025/08/05	38,781	1,003	82.40	3,556	35	82.40	42,337	82.30	+0.10(+0.12%)
2025/08/04	16,155	336	80.30	1,501	22	80.30	17,656	80.70	-0.40(-0.50%)
2025/08/01	21,657	414	80.40	982	20	80.10	22,639	80.10	+0.00(+0.00%)
2025/07/31	15,763	331	80.50	953	17	80.00	16,716	80.00	+0.00(+0.00%)
2025/07/30	12,880	419	80.40	573	14	80.40	13,453	80.40	+0.00(+0.00%)
2025/07/29	18,887	714	80.30	1,101	19	80.10	19,988	80.10	+0.00(+0.00%)
2025/07/28	20,984	427	81.10	1,837	21	80.70	22,821	80.70	+0.00(+0.00%)
2025/07/25	13,988	349	81.30	1,480	16	81.10	15,468	81.00	+0.10(+0.12%)
2025/07/24	19,194	525	81.70	2,965	33	81.20	22,159	81.20	+0.00(+0.00%)
2025/07/23	28,085	490	82.00	1,036	22	82.10	29,121	82.10	+0.00(+0.00%)
2025/07/22	27,688	492	81.00	3,164	24	80.50	30,852	80.30	+0.20(+0.25%)
2025/07/21	23,895	511	81.90	482	17	81.70	24,377	81.40	+0.30(+0.37%)
2025/07/18	27,902	725	81.50	213	5	81.60	28,115	80.70	+0.90(+1.12%)
2025/07/17	18,876	385	81.80	1,261	32	81.50	20,137	81.50	+0.00(+0.00%)
2025/07/16	27,117	999	81.40	1,908	27	80.90	29,025	80.90	+0.00(+0.00%)
2025/07/15	33,726	632	81.50	1,361	19	81.30	35,087	81.30	+0.00(+0.00%)
2025/07/14	23,535	549	80.50	1,138	20	80.30	24,673	80.20	+0.10(+0.12%)
2025/07/11	26,495	521	80.00	2,320	31	80.00	28,815	80.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。