依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	30,317	551	97.30	1,791	22	97.30	32,108	97.10	+0.20(+0.21%)
2024/05/02	42,420	824	97.00	3,135	64	96.40	45,555	96.40	+0.00(+0.00%)
2024/04/30	22,720	1,656	98.00	1,905	26	97.50	24,625	97.70	-0.20(-0.20%)
2024/04/29	37,592	2,079	98.50	3,224	36	98.00	40,816	98.50	-0.50(-0.51%)
2024/04/26	38,047	740	97.20	3,322	30	97.00	41,369	97.00	+0.00(+0.00%)
2024/04/25	37,670	1,827	95.20	2,566	38	94.90	40,236	94.70	+0.20(+0.21%)
2024/04/24	34,611	1,905	96.80	2,163	34	96.70	36,774	96.70	+0.00(+0.00%)
2024/04/23	25,654	1,505	94.80	2,479	35	94.70	28,133	94.70	+0.00(+0.00%)
2024/04/22	44,446	1,895	94.50	2,563	41	94.10	47,009	94.50	-0.40(-0.42%)
2024/04/19	77,988	1,478	95.10	2,096	24	95.10	80,084	94.80	+0.30(+0.32%)
2024/04/18	32,110	1,504	97.00	3,443	44	96.60	35,553	96.60	+0.00(+0.00%)
2024/04/17	41,961	1,981	96.60	1,836	34	96.60	43,797	96.40	+0.20(+0.21%)
2024/04/16	117,107	4,488	95.90	6,376	73	95.50	123,483	95.40	+0.10(+0.10%)
2024/04/15	48,144	822	98.60	2,316	33	98.70	50,460	98.70	+0.00(+0.00%)
2024/04/12	112,345	1,990	99.20	5,083	83	98.50	117,428	98.30	+0.20(+0.20%)
2024/04/11	58,374	1,976	101.50	3,464	59	101.50	61,838	101.50	+0.00(+0.00%)
2024/04/10	53,367	2,032	101.50	4,051	36	101.00	57,418	101.00	+0.00(+0.00%)
2024/04/09	48,765	1,717	101.00	4,948	51	100.50	53,713	100.50	+0.00(+0.00%)
2024/04/08	93,532	1,652	101.50	5,270	69	101.00	98,802	101.00	+0.00(+0.00%)
2024/04/03	86,184	2,308	97.70	2,811	45	97.70	88,995	97.40	+0.30(+0.31%)
2024/04/02	47,717	801	98.50	3,395	52	98.30	51,112	98.30	+0.00(+0.00%)
2024/04/01	173,399	4,167	98.00	5,448	93	98.00	178,847	97.50	+0.50(+0.51%)
2024/03/29	117,285	1,944	101.00	9,088	97	102.00	126,373	102.00	+0.00(+0.00%)
2024/03/28	119,983	2,919	99.90	4,759	50	99.90	124,742	99.70	+0.20(+0.20%)
2024/03/27	84,775	1,648	98.60	4,876	58	98.50	89,651	98.40	+0.10(+0.10%)
2024/03/26	268,160	3,865	97.90	5,230	99	97.80	273,390	97.80	+0.00(+0.00%)
2024/03/25	106,724	1,654	101.50	6,790	102	101.50	113,514	101.50	+0.00(+0.00%)
2024/03/22	109,395	1,711	102.00	8,634	108	102.00	118,029	102.00	+0.00(+0.00%)
2024/03/21	191,223	2,811	104.50	25,831	235	104.50	217,054	104.50	+0.00(+0.00%)
2024/03/20	360,451	18,899	104.50	16,122	181	103.50	376,573	103.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。