依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	70,968	1,042	79.10	2,941	36	79.10	73,909	79.10	+0.00(+0.00%)
2026/05/20	41,875	847	77.70	1,553	22	77.20	43,428	77.20	+0.00(+0.00%)
2026/05/19	34,116	618	77.60	2,906	33	76.90	37,022	76.90	+0.00(+0.00%)
2026/05/18	51,637	898	77.00	1,692	20	77.00	53,329	76.50	+0.50(+0.65%)
2026/05/15	103,802	1,380	78.00	2,666	36	77.00	106,468	76.50	+0.50(+0.65%)
2026/05/14	478,829	5,298	77.90	4,330	64	77.20	483,159	77.00	+0.20(+0.26%)
2026/05/13	71,556	1,073	82.10	2,759	49	81.80	74,315	81.80	+0.00(+0.00%)
2026/05/12	124,534	1,910	81.50	4,566	63	81.30	129,100	81.10	+0.20(+0.25%)
2026/05/11	84,869	1,348	83.40	3,752	53	83.40	88,621	83.40	+0.00(+0.00%)
2026/05/08	80,119	1,057	84.40	3,085	35	84.30	83,204	84.40	-0.10(-0.12%)
2026/05/07	83,679	1,155	84.00	5,663	47	84.00	89,342	84.30	-0.30(-0.36%)
2026/05/06	96,309	1,352	83.80	3,430	42	83.10	99,739	83.60	-0.50(-0.60%)
2026/05/05	62,813	1,010	81.50	4,512	55	81.50	67,325	81.50	+0.00(+0.00%)
2026/05/04	113,327	1,666	81.80	2,156	39	81.60	115,483	81.30	+0.30(+0.37%)
2026/04/30	49,268	762	82.20	2,402	31	82.20	51,670	82.30	-0.10(-0.12%)
2026/04/29	89,427	1,338	82.30	2,836	31	82.00	92,263	82.00	+0.00(+0.00%)
2026/04/28	73,317	1,289	82.50	3,390	39	82.70	76,707	82.70	+0.00(+0.00%)
2026/04/27	96,691	1,419	83.50	1,147	22	83.10	97,838	83.10	+0.00(+0.00%)
2026/04/24	101,215	1,926	84.60	2,394	27	84.50	103,609	84.30	+0.20(+0.24%)
2026/04/23	193,101	2,659	84.10	3,882	56	84.10	196,983	84.00	+0.10(+0.12%)
2026/04/22	120,127	1,658	84.80	3,710	52	84.70	123,837	84.70	+0.00(+0.00%)
2026/04/21	77,903	1,067	83.80	4,993	63	83.70	82,896	84.00	-0.30(-0.36%)
2026/04/20	89,132	1,787	82.90	1,491	25	82.80	90,623	82.70	+0.10(+0.12%)
2026/04/17	223,649	2,790	82.80	4,302	52	82.80	227,951	83.00	-0.20(-0.24%)
2026/04/16	53,471	895	79.80	2,462	29	79.80	55,933	80.10	-0.30(-0.37%)
2026/04/15	53,275	889	78.90	1,565	25	78.80	54,840	78.80	+0.00(+0.00%)
2026/04/14	50,609	703	78.70	2,829	42	78.50	53,438	78.50	+0.00(+0.00%)
2026/04/13	139,244	2,656	78.10	2,286	28	78.20	141,530	78.00	+0.20(+0.26%)
2026/04/10	67,889	989	80.40	3,223	37	80.60	71,112	80.70	-0.10(-0.12%)
2026/04/09	41,453	694	79.70	2,504	33	79.90	43,957	80.00	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。