依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	56,358	703	83.60	1,565	27	83.80	57,923	83.80	+0.00(+0.00%)
2026/07/07	86,340	1,242	82.80	790	13	82.80	87,130	82.30	+0.50(+0.61%)
2026/07/06	88,405	1,104	84.40	2,771	36	84.50	91,176	84.50	+0.00(+0.00%)
2026/07/03	39,220	677	83.50	782	19	83.70	40,002	83.60	+0.10(+0.12%)
2026/07/02	51,622	981	83.60	2,120	24	83.60	53,742	83.20	+0.40(+0.48%)
2026/07/01	63,218	994	83.30	2,113	32	82.60	65,331	82.60	+0.00(+0.00%)
2026/06/30	74,008	1,116	83.80	2,778	27	83.70	76,786	83.80	-0.10(-0.12%)
2026/06/29	84,919	1,167	82.50	1,229	24	82.30	86,148	82.20	+0.10(+0.12%)
2026/06/26	232,450	3,608	81.50	3,328	51	81.50	235,778	81.00	+0.50(+0.62%)
2026/06/25	242,299	2,631	86.50	3,386	58	86.20	245,685	86.00	+0.20(+0.23%)
2026/06/24	139,577	1,776	84.30	2,869	53	84.00	142,446	84.00	+0.00(+0.00%)
2026/06/23	222,794	2,892	80.70	3,879	46	80.70	226,673	80.40	+0.30(+0.37%)
2026/06/22	205,354	3,133	82.50	3,240	41	82.60	208,594	82.00	+0.60(+0.73%)
2026/06/18	159,163	2,010	83.70	3,044	41	83.50	162,207	82.90	+0.60(+0.72%)
2026/06/17	233,290	3,142	84.00	3,633	39	84.00	236,923	83.00	+1.00(+1.20%)
2026/06/16	243,247	3,107	83.00	3,558	64	83.00	246,805	83.00	+0.00(+0.00%)
2026/06/15	736,944	8,514	88.30	4,379	57	86.30	741,323	83.50	+2.80(+3.35%)
2026/06/12	101,942	2,349	94.10	3,395	61	94.10	105,337	93.10	+1.00(+1.07%)
2026/06/11	120,716	2,747	95.00	4,793	50	95.40	125,509	95.40	+0.00(+0.00%)
2026/06/10	219,424	3,693	94.50	3,903	66	94.80	223,327	94.80	+0.00(+0.00%)
2026/06/09	146,071	4,026	95.30	3,508	40	95.10	149,579	95.10	+0.00(+0.00%)
2026/06/08	180,458	4,015	92.60	5,102	77	92.10	185,560	92.10	+0.00(+0.00%)
2026/06/05	173,146	2,744	97.00	4,679	51	97.00	177,825	96.90	+0.10(+0.10%)
2026/06/04	189,166	2,537	96.90	5,188	78	96.90	194,354	97.00	-0.10(-0.10%)
2026/06/03	373,791	6,757	99.00	13,471	120	98.50	387,262	98.50	+0.00(+0.00%)
2026/06/02	490,079	12,232	98.70	11,434	132	97.80	501,513	97.80	+0.00(+0.00%)
2026/06/01	377,865	4,035	91.20	7,622	84	91.10	385,487	91.20	-0.10(-0.11%)
2026/05/29	297,259	3,419	88.40	9,173	119	88.50	306,432	88.50	+0.00(+0.00%)
2026/05/28	140,287	1,577	83.60	5,885	51	83.40	146,172	83.40	+0.00(+0.00%)
2026/05/27	110,060	1,234	82.00	5,360	46	81.60	115,420	82.10	-0.50(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。