依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	37,598	738	78.30	1,712	22	77.60	39,310	78.00	-0.40(-0.51%)
2026/04/01	43,616	729	77.90	2,337	27	78.20	45,953	78.20	+0.00(+0.00%)
2026/03/31	90,882	2,263	76.10	2,808	41	76.20	93,690	76.20	+0.00(+0.00%)
2026/03/30	71,413	2,196	78.90	1,432	26	78.90	72,845	78.60	+0.30(+0.38%)
2026/03/27	85,360	4,683	80.80	2,265	39	80.90	87,625	80.90	+0.00(+0.00%)
2026/03/26	203,288	3,852	80.80	2,940	49	80.70	206,228	80.70	+0.00(+0.00%)
2026/03/25	48,110	749	77.50	1,662	25	77.40	49,772	77.40	+0.00(+0.00%)
2026/03/24	47,116	963	76.60	1,413	21	76.40	48,529	76.40	+0.00(+0.00%)
2026/03/23	60,035	1,317	76.00	3,344	40	75.70	63,379	75.70	+0.00(+0.00%)
2026/03/20	75,440	1,046	76.70	1,598	27	77.00	77,038	77.00	+0.00(+0.00%)
2026/03/19	82,889	1,242	77.40	1,283	22	77.50	84,172	77.30	+0.20(+0.26%)
2026/03/18	159,283	3,207	78.20	2,893	33	78.30	162,176	78.20	+0.10(+0.13%)
2026/03/17	134,618	2,024	78.20	3,770	57	78.20	138,388	78.20	+0.00(+0.00%)
2026/03/16	116,446	1,471	77.10	1,892	36	77.00	118,338	77.00	+0.00(+0.00%)
2026/03/13	238,433	3,249	76.10	7,691	84	75.80	246,124	75.80	+0.00(+0.00%)
2026/03/12	323,876	2,547	77.10	5,507	42	77.10	329,383	77.10	+0.00(+0.00%)
2026/03/11	37,426	1,150	70.40	2,240	37	70.20	39,666	70.10	+0.10(+0.14%)
2026/03/10	35,540	622	70.70	2,167	23	70.30	37,707	70.30	+0.00(+0.00%)
2026/03/09	92,291	1,295	69.90	1,963	32	69.50	94,254	69.50	+0.00(+0.00%)
2026/03/06	36,053	611	71.00	1,250	30	71.00	37,303	71.00	+0.00(+0.00%)
2026/03/05	39,001	633	70.00	1,064	21	69.50	40,065	69.40	+0.10(+0.14%)
2026/03/04	159,609	1,868	69.20	2,788	33	69.00	162,397	68.50	+0.50(+0.73%)
2026/03/03	71,510	1,007	70.70	957	20	71.00	72,467	70.80	+0.20(+0.28%)
2026/03/02	80,267	1,792	72.10	3,410	30	72.50	83,677	71.90	+0.60(+0.83%)
2026/02/26	128,511	2,535	73.80	3,111	43	73.50	131,622	73.50	+0.00(+0.00%)
2026/02/25	126,291	1,800	73.00	4,806	56	73.00	131,097	73.10	-0.10(-0.14%)
2026/02/24	66,354	1,293	71.80	4,253	50	71.60	70,607	71.90	-0.30(-0.42%)
2026/02/23	65,562	1,003	71.30	2,549	33	70.80	68,111	70.90	-0.10(-0.14%)
2026/02/11	54,671	1,181	70.90	1,797	45	70.60	56,468	70.50	+0.10(+0.14%)
2026/02/10	41,982	732	70.70	1,954	35	70.30	43,936	70.70	-0.40(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。