依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,233	445	87.30	501	15	87.40	20,734	87.40	+0.00(+0.00%)
2025/03/31	67,990	1,146	85.80	2,035	28	85.80	70,025	83.90	+1.90(+2.26%)
2025/03/28	74,287	1,284	88.50	2,413	30	88.40	76,700	88.00	+0.40(+0.45%)
2025/03/27	28,580	636	90.50	1,455	23	90.30	30,035	90.00	+0.30(+0.33%)
2025/03/26	14,346	367	91.60	2,058	32	91.00	16,404	91.10	-0.10(-0.11%)
2025/03/25	39,971	782	91.10	1,052	17	91.10	41,023	90.50	+0.60(+0.66%)
2025/03/24	13,210	317	92.10	918	19	91.60	14,128	91.50	+0.10(+0.11%)
2025/03/21	16,522	329	91.80	1,905	27	91.70	18,427	91.80	-0.10(-0.11%)
2025/03/20	14,887	418	91.60	1,290	23	91.80	16,177	91.80	+0.00(+0.00%)
2025/03/19	25,094	502	92.30	1,763	15	91.60	26,857	90.60	+1.00(+1.10%)
2025/03/18	18,312	376	92.70	1,288	15	92.10	19,600	91.60	+0.50(+0.55%)
2025/03/17	18,755	388	92.20	2,652	33	91.80	21,407	91.80	+0.00(+0.00%)
2025/03/14	66,277	1,001	91.50	776	9	92.40	67,053	91.00	+1.40(+1.54%)
2025/03/13	13,239	290	93.10	2,844	27	92.70	16,083	92.70	+0.00(+0.00%)
2025/03/12	13,505	802	93.20	1,083	14	93.10	14,588	93.10	+0.00(+0.00%)
2025/03/11	26,082	485	92.90	1,616	24	92.90	27,698	92.70	+0.20(+0.22%)
2025/03/10	21,541	489	93.50	1,186	32	93.10	22,727	93.00	+0.10(+0.11%)
2025/03/07	23,682	529	93.50	1,674	24	93.60	25,356	93.60	+0.00(+0.00%)
2025/03/06	22,046	869	94.40	1,916	32	93.70	23,962	92.60	+1.10(+1.19%)
2025/03/05	25,155	462	94.90	1,169	14	94.90	26,324	94.80	+0.10(+0.11%)
2025/03/04	21,460	538	94.80	1,538	16	94.80	22,998	94.70	+0.10(+0.11%)
2025/03/03	21,473	542	95.50	773	15	95.30	22,246	95.10	+0.20(+0.21%)
2025/02/27	39,190	1,557	95.30	1,259	34	95.00	40,449	95.00	+0.00(+0.00%)
2025/02/26	21,697	1,667	98.00	624	14	96.90	22,321	96.90	+0.00(+0.00%)
2025/02/25	16,745	1,054	96.60	1,668	29	96.30	18,413	96.30	+0.00(+0.00%)
2025/02/24	17,150	949	97.20	1,682	22	97.10	18,832	96.90	+0.20(+0.21%)
2025/02/21	21,586	2,834	98.00	1,832	35	97.70	23,418	97.70	+0.00(+0.00%)
2025/02/20	26,625	1,899	98.10	805	18	98.10	27,430	97.80	+0.30(+0.31%)
2025/02/19	29,892	1,239	98.10	2,454	27	98.30	32,346	98.20	+0.10(+0.10%)
2025/02/18	18,338	901	97.30	2,197	23	97.10	20,535	97.20	-0.10(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。