依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	209,681	4,236	99.70	6,688	87	100.00	216,369	100.00	+0.00(+0.00%)
2026/10/13	487,716	7,810	102.50	12,524	150	102.50	500,240	102.50	+0.00(+0.00%)
2026/10/12	463,615	4,877	98.60	7,067	49	98.60	470,682	98.60	+0.00(+0.00%)
2026/10/08	26,645	801	90.00	3,903	23	93.00	30,548	89.70	+3.30(+3.68%)
2026/10/07	35,078	1,328	90.20	1,641	17	90.00	36,719	90.00	+0.00(+0.00%)
2026/10/06	38,802	742	90.10	1,837	28	89.90	40,639	90.00	-0.10(-0.11%)
2026/10/05	52,217	821	89.10	5,295	81	88.70	57,512	88.70	+0.00(+0.00%)
2026/10/02	65,455	964	89.70	4,514	48	89.30	69,969	89.20	+0.10(+0.11%)
2026/10/01	32,422	605	90.00	2,431	25	90.00	34,853	90.20	-0.20(-0.22%)
2026/09/30	55,843	1,868	90.50	2,454	38	90.00	58,297	89.80	+0.20(+0.22%)
2026/09/29	59,791	2,271	91.20	1,470	17	91.10	61,261	90.80	+0.30(+0.33%)
2026/09/24	43,482	1,708	91.10	1,133	14	91.40	44,615	91.30	+0.10(+0.11%)
2026/09/23	54,410	1,057	91.10	3,685	34	91.10	58,095	91.30	-0.20(-0.22%)
2026/09/22	44,385	1,258	90.00	1,699	24	90.00	46,084	90.00	+0.00(+0.00%)
2026/09/21	29,045	562	90.50	842	17	90.70	29,887	90.80	-0.10(-0.11%)
2026/09/18	35,831	1,331	90.20	2,119	30	90.20	37,950	90.30	-0.10(-0.11%)
2026/09/17	33,793	515	90.40	4,735	27	90.00	38,528	90.40	-0.40(-0.44%)
2026/09/16	36,208	533	90.00	1,396	26	88.70	37,604	89.00	-0.30(-0.34%)
2026/09/15	64,719	1,349	88.60	2,298	21	88.60	67,017	88.30	+0.30(+0.34%)
2026/09/14	32,045	2,084	90.00	2,661	34	90.20	34,706	90.20	+0.00(+0.00%)
2026/09/11	40,249	1,166	91.40	1,108	26	90.90	41,357	91.00	-0.10(-0.11%)
2026/09/10	33,459	2,163	90.50	852	25	91.00	34,311	91.00	+0.00(+0.00%)
2026/09/09	34,194	1,332	91.80	2,445	45	90.60	36,639	91.10	-0.50(-0.55%)
2026/09/08	83,395	1,666	91.60	1,285	33	91.70	84,680	91.70	+0.00(+0.00%)
2026/09/07	96,270	9,942	94.00	2,452	50	93.60	98,722	93.60	+0.00(+0.00%)
2026/09/04	258,672	2,990	94.90	6,577	62	95.30	265,249	95.40	-0.10(-0.10%)
2026/09/03	58,559	3,373	91.20	1,064	18	90.80	59,623	90.40	+0.40(+0.44%)
2026/09/02	50,738	2,056	91.60	2,371	48	91.70	53,109	91.70	+0.00(+0.00%)
2026/09/01	62,597	5,943	91.00	2,646	38	91.00	65,243	91.00	+0.00(+0.00%)
2026/08/31	142,880	1,746	91.00	2,893	35	90.90	145,773	91.10	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。