依依零股資訊：4938 和碩

依依零股資訊：4938 和碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	50,689	724	76.30	2,037	18	76.00	52,726	75.60	+0.40(+0.53%)
2025/06/24	30,819	581	76.60	1,334	19	76.70	32,153	76.30	+0.40(+0.52%)
2025/06/23	43,135	737	75.60	722	9	75.80	43,857	74.50	+1.30(+1.74%)
2025/06/20	54,223	941	75.70	1,188	17	76.00	55,411	75.80	+0.20(+0.26%)
2025/06/19	91,545	1,362	76.60	1,008	13	76.80	92,553	76.00	+0.80(+1.05%)
2025/06/18	58,911	850	78.50	1,796	29	77.90	60,707	77.60	+0.30(+0.39%)
2025/06/17	158,408	1,975	78.60	2,208	25	78.50	160,616	77.60	+0.90(+1.16%)
2025/06/16	44,232	652	84.10	3,056	33	83.00	47,288	83.00	+0.00(+0.00%)
2025/06/13	84,799	1,236	83.80	1,421	24	83.50	86,220	83.00	+0.50(+0.60%)
2025/06/12	17,856	408	86.10	882	14	85.90	18,738	85.30	+0.60(+0.70%)
2025/06/11	27,894	500	85.90	1,858	50	85.20	29,752	85.10	+0.10(+0.12%)
2025/06/10	20,446	595	86.50	2,210	38	86.10	22,656	86.10	+0.00(+0.00%)
2025/06/09	19,459	401	86.30	1,169	19	85.80	20,628	85.60	+0.20(+0.23%)
2025/06/06	17,308	591	86.00	740	22	85.20	18,048	85.20	+0.00(+0.00%)
2025/06/05	17,161	522	86.20	2,155	34	84.70	19,316	84.80	-0.10(-0.12%)
2025/06/04	20,983	400	85.20	2,231	26	84.80	23,214	84.80	+0.00(+0.00%)
2025/06/03	14,973	323	83.20	2,165	24	83.40	17,138	83.40	+0.00(+0.00%)
2025/06/02	36,620	731	82.90	2,734	40	82.60	39,354	82.60	+0.00(+0.00%)
2025/05/29	28,337	476	84.40	1,909	25	84.30	30,246	83.90	+0.40(+0.48%)
2025/05/28	14,844	445	84.70	820	17	84.90	15,664	84.70	+0.20(+0.24%)
2025/05/27	28,848	528	85.00	399	9	85.50	29,247	84.30	+1.20(+1.42%)
2025/05/26	15,906	562	86.30	756	10	85.60	16,662	85.60	+0.00(+0.00%)
2025/05/23	20,966	415	85.50	233	9	86.00	21,199	85.00	+1.00(+1.18%)
2025/05/22	18,480	344	86.50	1,306	8	86.50	19,786	85.50	+1.00(+1.17%)
2025/05/21	21,990	812	86.60	2,992	47	85.90	24,982	85.90	+0.00(+0.00%)
2025/05/20	18,481	400	88.10	2,424	22	86.60	20,905	86.10	+0.50(+0.58%)
2025/05/19	37,615	654	87.30	1,305	16	87.30	38,920	86.10	+1.20(+1.39%)
2025/05/16	25,307	608	89.00	1,071	18	88.40	26,378	88.20	+0.20(+0.23%)
2025/05/15	26,101	762	88.60	1,184	20	90.00	27,285	88.10	+1.90(+2.16%)
2025/05/14	28,411	671	88.60	2,165	37	89.00	30,576	89.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。