依依零股資訊：4935 茂林-KY

依依零股資訊：4935 茂林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,517	145	63.50	102	2	63.60	2,619	63.80	-0.20(-0.31%)
2024/05/02	1,678	333	62.70	4	2	62.80	1,682	62.80	+0.00(+0.00%)
2024/04/30	3,999	164	62.50	18	1	62.90	4,017	62.50	+0.40(+0.64%)
2024/04/29	2,395	55	60.80	68	4	60.70	2,463	60.80	-0.10(-0.16%)
2024/04/26	1,469	65	61.10	0	0		1,469	61.30	()
2024/04/25	2,177	185	61.00	38	2	61.50	2,215	61.30	+0.20(+0.33%)
2024/04/24	2,209	44	60.50	38	2	60.10	2,247	60.50	-0.40(-0.66%)
2024/04/23	1,210	72	59.60	0	0		1,210	60.00	()
2024/04/22	2,116	86	59.60	73	2	59.40	2,189	59.40	+0.00(+0.00%)
2024/04/19	3,578	224	60.50	0	0		3,578	60.60	()
2024/04/18	3,592	198	60.10	284	5	60.20	3,876	60.20	+0.00(+0.00%)
2024/04/17	3,342	182	59.20	147	4	58.60	3,489	58.90	-0.30(-0.51%)
2024/04/16	1,090	43	56.80	40	2	56.60	1,130	56.80	-0.20(-0.35%)
2024/04/15	1,881	104	56.90	0	0		1,881	56.80	()
2024/04/12	1,617	158	56.30	4	1	57.20	1,621	56.30	+0.90(+1.60%)
2024/04/11	2,151	81	56.10	0	0		2,151	56.20	()
2024/04/10	1,904	59	56.50	64	3	56.50	1,968	56.10	+0.40(+0.71%)
2024/04/09	655	83	54.30	0	0		655	54.30	()
2024/04/08	3,056	54	54.40	1	1	54.50	3,057	54.40	+0.10(+0.18%)
2024/04/03	0	0		0	0		0	51.80	()
2024/04/02	302	22	52.10	0	0		302	52.00	()
2024/04/01	1,025	51	51.90	45	1	52.00	1,070	52.20	-0.20(-0.38%)
2024/03/29	1,298	112	52.50	50	2	52.50	1,348	51.90	+0.60(+1.16%)
2024/03/28	500	72	50.30	0	0		500	50.40	()
2024/03/27	300	3	50.40	1	1	50.90	301	50.30	+0.60(+1.19%)
2024/03/26	67	4	50.50	0	0		67	50.20	()
2024/03/25	305	10	50.50	0	0		305	50.50	()
2024/03/22	279	16	50.00	0	0		279	49.95	()
2024/03/21	597	13	50.00	0	0		597	50.20	()
2024/03/20	458	15	49.85	200	2	52.00	658	49.90	+2.10(+4.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。