依依零股資訊：4935 茂林-KY

依依零股資訊：4935 茂林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	346	51	39.85	0	0		346	39.85	()
2025/08/20	100	11	39.80	0	0		100	39.90	()
2025/08/19	681	43	40.50	0	0		681	40.35	()
2025/08/18	189	36	40.80	0	0		189	40.50	()
2025/08/15	106	3	40.20	0	0		106	40.30	()
2025/08/14	731	13	40.10	115	3	40.15	846	40.15	+0.00(+0.00%)
2025/08/13	29	3	40.40	25	1	40.40	54	40.40	+0.00(+0.00%)
2025/08/12	161	4	39.45	0	0		161	40.35	()
2025/08/11	128	7	40.10	100	1	40.20	228	40.10	+0.10(+0.25%)
2025/08/08	593	7	40.65	0	0		593	40.45	()
2025/08/07	734	7	40.05	76	2	40.90	810	40.90	+0.00(+0.00%)
2025/08/06	791	15	40.00	5	1	40.30	796	40.30	+0.00(+0.00%)
2025/08/05	158	11	40.80	23	1	40.65	181	40.50	+0.15(+0.37%)
2025/08/04	575	18	40.00	0	0		575	40.35	()
2025/08/01	175	25	39.40	393	5	39.85	568	40.15	-0.30(-0.75%)
2025/07/31	50	5	41.65	29	4	40.35	79	40.15	+0.20(+0.50%)
2025/07/30	58	7	40.45	22	1	40.45	80	40.35	+0.10(+0.25%)
2025/07/29	58	6	40.45	12	1	40.65	70	40.65	+0.00(+0.00%)
2025/07/28	300	2	40.45	50	2	40.55	350	40.65	-0.10(-0.25%)
2025/07/25	40	2	40.40	23	1	40.50	63	40.05	+0.45(+1.12%)
2025/07/24	702	19	41.10	50	2	40.75	752	40.50	+0.25(+0.62%)
2025/07/23	100	3	40.50	0	0		100	40.85	()
2025/07/22	495	19	40.45	0	0		495	40.25	()
2025/07/21	172	11	40.35	20	1	40.40	192	40.50	-0.10(-0.25%)
2025/07/18	115	3	39.40	36	2	39.30	151	39.40	-0.10(-0.25%)
2025/07/17	10	1	38.40	0	0		10	39.35	()
2025/07/16	160	5	38.95	0	0		160	38.40	()
2025/07/15	20	1	38.30	400	1	38.15	420	38.00	+0.15(+0.39%)
2025/07/14	494	19	38.55	9	1	38.25	503	38.15	+0.10(+0.26%)
2025/07/11	151	10	38.35	30	3	38.50	181	38.80	-0.30(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。