依依零股資訊：4935 茂林-KY

依依零股資訊：4935 茂林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	132	7	39.45	0	0		132	38.65	()
2025/06/24	1,175	16	39.00	0	0		1,175	39.05	()
2025/06/23	1,306	42	39.50	50	1	39.90	1,356	37.60	+2.30(+6.12%)
2025/06/20	504	26	38.50	0	0		504	38.35	()
2025/06/19	2,250	47	39.40	0	0		2,250	38.95	()
2025/06/18	630	10	39.75	1	1	39.70	631	39.55	+0.15(+0.38%)
2025/06/17	713	20	39.80	41	3	39.65	754	39.50	+0.15(+0.38%)
2025/06/16	1,541	41	40.45	50	1	40.40	1,591	39.90	+0.50(+1.25%)
2025/06/13	863	37	42.00	0	0		863	41.90	()
2025/06/12	184	25	42.40	0	0		184	41.90	()
2025/06/11	317	16	42.35	0	0		317	41.80	()
2025/06/10	812	12	42.00	0	0		812	41.90	()
2025/06/09	250	6	41.95	0	0		250	41.30	()
2025/06/06	2	2	41.80	50	2	40.55	52	41.80	-1.25(-2.99%)
2025/06/05	6	2	45.30	1	1	44.00	7	41.50	+2.50(+6.02%)
2025/06/04	211	6	41.80	30	2	41.80	241	41.65	+0.15(+0.36%)
2025/06/03	485	19	40.60	0	0		485	40.40	()
2025/06/02	1,091	30	40.50	0	0		1,091	40.45	()
2025/05/29	554	18	41.65	0	0		554	41.55	()
2025/05/28	780	32	41.70	0	0		780	41.55	()
2025/05/27	1,318	56	42.05	0	0		1,318	41.20	()
2025/05/26	924	17	45.15	0	0		924	42.95	()
2025/05/23	165	10	43.50	9	1	43.50	174	43.10	+0.40(+0.93%)
2025/05/22	70	5	43.15	0	0		70	43.05	()
2025/05/21	510	5	44.00	0	0		510	43.65	()
2025/05/20	499	54	43.90	0	0		499	43.20	()
2025/05/19	1,126	64	44.60	1	1	44.60	1,127	44.40	+0.20(+0.45%)
2025/05/16	486	56	50.40	0	0		486	45.25	()
2025/05/15	509	55	45.85	0	0		509	45.85	()
2025/05/14	710	88	46.50	1	1	46.25	711	46.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。