依依零股資訊：4935 茂林-KY

依依零股資訊：4935 茂林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,635	18	35.50	0	0		1,635	35.85	()
2026/07/07	3,511	31	36.45	5	1	36.25	3,516	36.10	+0.15(+0.42%)
2026/07/06	527	15	36.95	0	0		527	36.90	()
2026/07/03	334	4	37.50	100	4	37.35	434	37.70	-0.35(-0.93%)
2026/07/02	506	6	36.65	300	4	36.50	806	36.70	-0.20(-0.54%)
2026/07/01	718	21	36.50	1	1	36.45	719	36.30	+0.15(+0.41%)
2026/06/30	48	5	36.65	1	1	36.75	49	36.60	+0.15(+0.41%)
2026/06/29	599	11	36.65	0	0		599	36.30	()
2026/06/26	1,385	20	37.35	603	6	36.20	1,988	36.45	-0.25(-0.69%)
2026/06/25	483	16	38.00	0	0		483	37.85	()
2026/06/24	350	7	38.95	0	0		350	38.75	()
2026/06/23	2,381	20	39.05	26	1	38.95	2,407	38.75	+0.20(+0.52%)
2026/06/22	964	18	39.95	77	2	39.65	1,041	39.65	+0.00(+0.00%)
2026/06/18	1,064	24	40.15	0	0		1,064	40.05	()
2026/06/17	1,169	40	40.60	30	1	40.55	1,199	40.40	+0.15(+0.37%)
2026/06/16	3,996	74	41.60	52	2	41.75	4,048	41.70	+0.05(+0.12%)
2026/06/15	1,029	24	38.80	0	0		1,029	38.80	()
2026/06/12	2,193	22	39.00	15	1	39.00	2,208	39.00	+0.00(+0.00%)
2026/06/11	799	10	37.80	0	0		799	37.75	()
2026/06/10	762	13	38.00	5	1	37.75	767	37.60	+0.15(+0.40%)
2026/06/09	380	10	37.90	573	3	37.90	953	38.10	-0.20(-0.52%)
2026/06/08	1,290	24	38.00	0	0		1,290	37.70	()
2026/06/05	427	10	41.00	0	0		427	41.10	()
2026/06/04	1,077	60	41.30	0	0		1,077	41.00	()
2026/06/03	2,125	36	41.85	0	0		2,125	41.95	()
2026/06/02	4,112	74	42.30	380	6	42.50	4,492	42.35	+0.15(+0.35%)
2026/06/01	5,706	89	41.75	0	0		5,706	41.65	()
2026/05/29	6,273	72	40.90	33	1	40.90	6,306	40.90	+0.00(+0.00%)
2026/05/28	805	15	37.15	0	0		805	37.20	()
2026/05/27	590	9	37.10	0	0		590	36.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。