依依零股資訊：4935 茂林-KY

依依零股資訊：4935 茂林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	934	14	62.00	15	1	62.00	949	62.30	-0.30(-0.48%)
2024/12/17	320	7	61.50	0	0		320	61.90	()
2024/12/16	1,859	50	61.50	0	0		1,859	61.20	()
2024/12/13	419	67	63.20	36	2	62.40	455	62.80	-0.40(-0.64%)
2024/12/12	621	47	64.30	0	0		621	64.00	()
2024/12/11	1,951	37	63.50	0	0		1,951	64.10	()
2024/12/10	284	34	63.40	0	0		284	63.10	()
2024/12/09	604	14	63.40	14	2	63.50	618	63.30	+0.20(+0.32%)
2024/12/06	18	3	66.00	3	1	63.30	21	63.10	+0.20(+0.32%)
2024/12/05	188	2	62.50	35	2	62.60	223	62.40	+0.20(+0.32%)
2024/12/04	1,284	50	62.60	5	1	62.70	1,289	62.50	+0.20(+0.32%)
2024/12/03	311	7	62.00	5	1	63.10	316	62.90	+0.20(+0.32%)
2024/12/02	916	31	61.70	0	0		916	61.60	()
2024/11/29	150	3	62.20	0	0		150	61.80	()
2024/11/28	524	23	62.60	0	0		524	62.10	()
2024/11/27	442	21	63.40	0	0		442	63.20	()
2024/11/26	615	6	67.80	0	0		615	64.30	()
2024/11/25	196	8	64.50	48	1	64.70	244	64.70	+0.00(+0.00%)
2024/11/22	628	9	63.20	0	0		628	62.80	()
2024/11/21	200	3	62.60	0	0		200	62.30	()
2024/11/20	760	29	62.80	0	0		760	62.60	()
2024/11/19	1,355	28	63.30	0	0		1,355	62.90	()
2024/11/18	533	57	63.30	0	0		533	63.30	()
2024/11/15	1,174	10	63.90	0	0		1,174	63.60	()
2024/11/14	1,330	81	63.90	9	2	63.70	1,339	63.50	+0.20(+0.31%)
2024/11/13	1,870	48	64.30	0	0		1,870	64.40	()
2024/11/12	2,256	200	64.80	0	0		2,256	64.30	()
2024/11/11	2,148	431	66.10	12	1	66.20	2,160	66.00	+0.20(+0.30%)
2024/11/08	9,787	170	66.80	219	6	66.20	10,006	66.00	+0.20(+0.30%)
2024/11/07	3,367	167	70.30	737	4	70.30	4,104	70.70	-0.40(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。