依依零股資訊：4935 茂林-KY

依依零股資訊：4935 茂林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	910	11	57.00	180	1	52.70	1,090	52.50	+0.20(+0.38%)
2025/04/01	381	10	52.30	0	0		381	52.10	()
2025/03/31	560	19	51.70	60	2	51.70	620	51.60	+0.10(+0.19%)
2025/03/28	1,046	28	53.30	41	3	53.60	1,087	53.40	+0.20(+0.37%)
2025/03/27	320	11	55.40	0	0		320	55.40	()
2025/03/26	25	4	55.70	0	0		25	55.70	()
2025/03/25	345	36	55.70	56	3	55.50	401	55.30	+0.20(+0.36%)
2025/03/24	346	34	56.60	25	2	56.50	371	56.30	+0.20(+0.36%)
2025/03/21	150	41	57.10	0	0		150	57.00	()
2025/03/20	931	19	57.70	0	0		931	57.90	()
2025/03/19	6	2	57.80	0	0		6	57.40	()
2025/03/18	121	6	56.80	50	1	56.70	171	56.50	+0.20(+0.35%)
2025/03/17	10	1	56.60	0	0		10	56.30	()
2025/03/14	0	0		0	0		0	56.30	()
2025/03/13	1,328	19	55.80	16	1	55.70	1,344	55.50	+0.20(+0.36%)
2025/03/12	564	12	56.00	2	1	56.20	566	56.20	+0.00(+0.00%)
2025/03/11	189	7	54.10	40	1	56.00	229	55.50	+0.50(+0.90%)
2025/03/10	640	12	56.40	0	0		640	56.10	()
2025/03/07	881	10	56.40	0	0		881	56.30	()
2025/03/06	470	77	57.00	0	0		470	56.80	()
2025/03/05	400	5	57.00	10	2	57.50	410	57.00	+0.50(+0.88%)
2025/03/04	447	13	57.00	0	0		447	57.00	()
2025/03/03	211	24	57.40	5	1	57.50	216	57.30	+0.20(+0.35%)
2025/02/27	871	13	58.10	0	0		871	58.20	()
2025/02/26	674	56	58.60	0	0		674	58.30	()
2025/02/25	249	50	58.00	0	0		249	58.50	()
2025/02/24	740	9	58.50	0	0		740	58.40	()
2025/02/21	21	2	58.80	0	0		21	58.60	()
2025/02/20	154	5	59.80	0	0		154	58.50	()
2025/02/19	609	15	58.20	0	0		609	58.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。