依依零股資訊：4935 茂林-KY

依依零股資訊：4935 茂林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	790	24	34.00	0	0		790	34.40	()
2026/10/13	141	8	34.00	0	0		141	34.40	()
2026/10/12	234	7	34.60	55	3	34.55	289	34.40	+0.15(+0.44%)
2026/10/08	1,658	29	34.20	88	1	34.20	1,746	34.30	-0.10(-0.29%)
2026/10/07	333	11	33.00	8	1	33.00	341	32.95	+0.05(+0.15%)
2026/10/06	943	19	32.85	35	1	33.00	978	32.90	+0.10(+0.30%)
2026/10/05	65	4	33.50	0	0		65	33.75	()
2026/10/02	476	33	33.95	0	0		476	33.85	()
2026/10/01	289	22	33.90	0	0		289	34.05	()
2026/09/30	355	9	34.00	0	0		355	34.20	()
2026/09/29	283	26	32.60	0	0		283	32.65	()
2026/09/24	271	14	32.95	0	0		271	32.95	()
2026/09/23	715	23	32.80	0	0		715	33.00	()
2026/09/22	636	24	32.90	150	2	33.00	786	33.20	-0.20(-0.60%)
2026/09/21	1,259	123	33.60	0	0		1,259	33.30	()
2026/09/18	2,488	68	34.75	87	2	34.45	2,575	34.45	+0.00(+0.00%)
2026/09/17	993	12	31.50	0	0		993	31.65	()
2026/09/16	682	18	30.95	0	0		682	30.80	()
2026/09/15	2,973	41	31.10	0	0		2,973	30.95	()
2026/09/14	275	7	32.00	0	0		275	31.85	()
2026/09/11	279	9	32.45	4	1	32.20	283	31.90	+0.30(+0.94%)
2026/09/10	1,011	17	32.95	0	0		1,011	32.75	()
2026/09/09	43	4	33.05	0	0		43	33.10	()
2026/09/08	1,227	45	33.50	0	0		1,227	33.10	()
2026/09/07	82	6	33.40	110	3	32.90	192	33.10	-0.20(-0.60%)
2026/09/04	111	4	33.50	87	2	33.45	198	33.30	+0.15(+0.45%)
2026/09/03	200	3	33.30	0	0		200	33.55	()
2026/09/02	320	8	33.20	0	0		320	33.50	()
2026/09/01	139	8	33.90	500	1	33.85	639	33.65	+0.20(+0.59%)
2026/08/31	530	10	33.90	0	0		530	33.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。