依依零股資訊：4934 太極

依依零股資訊：4934 太極
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,655	116	16.00	4	4	17.00	4,659	15.95	+1.05(+6.58%)
2026/04/01	4,150	129	16.70	934	12	16.65	5,084	16.65	+0.00(+0.00%)
2026/03/31	5,536	137	16.30	703	15	16.30	6,239	16.30	+0.00(+0.00%)
2026/03/30	5,250	162	17.20	330	12	16.95	5,580	16.95	+0.00(+0.00%)
2026/03/27	6,596	154	17.70	472	17	17.70	7,068	17.60	+0.10(+0.57%)
2026/03/26	5,440	179	17.85	1,595	22	17.85	7,035	17.85	+0.00(+0.00%)
2026/03/25	6,614	175	18.15	978	17	18.05	7,592	18.15	-0.10(-0.55%)
2026/03/24	6,350	220	17.80	207	17	17.70	6,557	17.70	+0.00(+0.00%)
2026/03/23	7,500	309	18.50	1,402	23	18.20	8,902	18.30	-0.10(-0.55%)
2026/03/20	9,304	546	19.00	788	42	18.90	10,092	18.90	+0.00(+0.00%)
2026/03/19	19,695	1,157	20.45	1,030	71	20.00	20,725	20.00	+0.00(+0.00%)
2026/03/18	13,014	998	19.00	700	46	19.10	13,714	19.20	-0.10(-0.52%)
2026/03/17	13,680	852	19.95	1,163	38	19.95	14,843	19.80	+0.15(+0.76%)
2026/03/16	9,979	977	19.40	250	33	19.20	10,229	19.20	+0.00(+0.00%)
2026/03/13	7,485	719	18.70	14	14	18.85	7,499	18.65	+0.20(+1.07%)
2026/03/12	5,868	662	19.40	23	22	19.40	5,891	19.10	+0.30(+1.57%)
2026/03/11	9,993	466	19.45	1,863	29	19.45	11,856	19.45	+0.00(+0.00%)
2026/03/10	5,209	550	18.65	15	15	18.65	5,224	18.25	+0.40(+2.19%)
2026/03/09	7,878	823	18.65	100	44	18.60	7,978	18.60	+0.00(+0.00%)
2026/03/06	10,141	674	19.35	628	30	19.05	10,769	19.15	-0.10(-0.52%)
2026/03/05	11,519	735	19.55	731	18	19.05	12,250	18.85	+0.20(+1.06%)
2026/03/04	16,903	410	18.50	1,253	23	18.50	18,156	18.40	+0.10(+0.54%)
2026/03/03	39,761	628	20.90	674	23	20.45	40,435	20.35	+0.10(+0.49%)
2026/03/02	39,492	2,011	20.75	537	7	20.75	40,029	20.75	+0.00(+0.00%)
2026/02/26	18,756	470	19.00	826	13	19.00	19,582	18.90	+0.10(+0.53%)
2026/02/25	19,475	454	19.10	2,437	22	19.00	21,912	19.00	+0.00(+0.00%)
2026/02/24	22,486	438	18.25	2,191	20	18.10	24,677	18.20	-0.10(-0.55%)
2026/02/23	14,041	659	17.70	1,504	13	17.70	15,545	17.70	+0.00(+0.00%)
2026/02/11	6,965	168	16.50	1,706	20	16.15	8,671	16.25	-0.10(-0.62%)
2026/02/10	5,267	143	16.10	20	7	16.15	5,287	16.00	+0.15(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。