依依零股資訊：4934 太極

依依零股資訊：4934 太極
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,765	50	22.55	693	5	22.65	2,458	22.45	+0.20(+0.89%)
2024/05/02	3,483	86	22.65	20	2	22.75	3,503	22.65	+0.10(+0.44%)
2024/04/30	2,103	65	22.75	602	8	22.70	2,705	22.65	+0.05(+0.22%)
2024/04/29	1,626	95	23.00	1,435	11	22.75	3,061	22.90	-0.15(-0.66%)
2024/04/26	3,494	65	22.90	800	10	22.80	4,294	22.90	-0.10(-0.44%)
2024/04/25	2,043	40	23.00	272	5	22.95	2,315	22.95	+0.00(+0.00%)
2024/04/24	1,440	40	23.30	760	6	23.10	2,200	23.25	-0.15(-0.65%)
2024/04/23	2,254	24	23.15	300	4	23.00	2,554	23.20	-0.20(-0.86%)
2024/04/22	2,380	46	23.00	11	3	23.10	2,391	22.85	+0.25(+1.09%)
2024/04/19	4,375	50	23.20	2	2	23.75	4,377	23.50	+0.25(+1.06%)
2024/04/18	3,304	55	23.80	6,996	29	22.10	10,300	23.70	-1.60(-6.75%)
2024/04/17	5,809	68	23.20	660	10	23.05	6,469	23.00	+0.05(+0.22%)
2024/04/16	11,912	171	22.45	550	7	22.60	12,462	22.50	+0.10(+0.44%)
2024/04/15	3,619	68	24.00	17	4	23.95	3,636	23.80	+0.15(+0.63%)
2024/04/12	3,498	60	24.30	824	9	24.30	4,322	24.20	+0.10(+0.41%)
2024/04/11	7,188	81	24.40	700	13	24.20	7,888	24.20	+0.00(+0.00%)
2024/04/10	2,330	81	24.70	954	6	24.50	3,284	24.65	-0.15(-0.61%)
2024/04/09	3,414	61	24.55	1,239	12	24.30	4,653	24.45	-0.15(-0.61%)
2024/04/08	1,383	59	24.40	1,224	13	24.30	2,607	24.30	+0.00(+0.00%)
2024/04/03	1,386	42	24.55	1,072	9	24.30	2,458	24.30	+0.00(+0.00%)
2024/04/02	4,192	122	24.65	253	5	24.60	4,445	24.60	+0.00(+0.00%)
2024/04/01	3,750	118	24.90	1,027	13	25.05	4,777	24.90	+0.15(+0.60%)
2024/03/29	2,505	119	25.50	925	11	25.35	3,430	25.40	-0.05(-0.20%)
2024/03/28	2,737	176	25.85	297	8	25.50	3,034	25.65	-0.15(-0.58%)
2024/03/27	1,380	501	25.70	1,409	61	25.20	2,789	25.40	-0.20(-0.79%)
2024/03/26	3,223	359	25.65	609	37	25.20	3,832	25.40	-0.20(-0.79%)
2024/03/25	2,727	383	25.90	894	34	25.90	3,621	25.70	+0.20(+0.78%)
2024/03/22	3,409	249	25.95	884	29	25.70	4,293	25.70	+0.00(+0.00%)
2024/03/21	6,224	241	26.15	769	18	25.60	6,993	25.55	+0.05(+0.20%)
2024/03/20	3,186	277	24.40	1,658	20	24.30	4,844	24.20	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。