依依零股資訊：4934 太極

依依零股資訊：4934 太極
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,569	46	17.20	683	5	17.10	4,252	17.20	-0.10(-0.58%)
2026/07/07	4,835	56	17.15	600	7	16.85	5,435	16.85	+0.00(+0.00%)
2026/07/06	5,294	95	17.90	178	6	17.70	5,472	17.75	-0.05(-0.28%)
2026/07/03	7,874	69	18.30	365	2	18.20	8,239	18.25	-0.05(-0.27%)
2026/07/02	4,826	65	18.05	691	3	18.10	5,517	18.10	+0.00(+0.00%)
2026/07/01	5,161	90	17.90	2	2	17.90	5,163	17.70	+0.20(+1.13%)
2026/06/30	14,301	199	18.40	1,550	9	18.40	15,851	18.40	+0.00(+0.00%)
2026/06/29	2,484	43	16.80	1,245	8	16.65	3,729	16.75	-0.10(-0.60%)
2026/06/26	6,464	89	17.00	43	2	16.35	6,507	16.30	+0.05(+0.31%)
2026/06/25	4,441	78	18.50	12	2	18.00	4,453	17.45	+0.55(+3.15%)
2026/06/24	5,381	122	17.60	404	9	17.55	5,785	17.55	+0.00(+0.00%)
2026/06/23	20,335	229	17.90	858	10	18.05	21,193	17.95	+0.10(+0.56%)
2026/06/22	8,717	90	17.40	251	5	17.30	8,968	17.40	-0.10(-0.57%)
2026/06/18	7,290	109	17.20	3,046	19	17.10	10,336	17.10	+0.00(+0.00%)
2026/06/17	2,980	85	17.35	935	8	17.40	3,915	17.40	+0.00(+0.00%)
2026/06/16	9,168	108	17.45	1,840	18	17.20	11,008	17.30	-0.10(-0.58%)
2026/06/15	10,582	135	18.10	1,136	12	17.80	11,718	17.95	-0.15(-0.84%)
2026/06/12	17,720	797	17.75	434	9	17.65	18,154	17.70	-0.05(-0.28%)
2026/06/11	5,305	62	16.95	331	7	17.80	5,636	16.80	+1.00(+5.95%)
2026/06/10	8,451	123	16.55	1,340	9	16.10	9,791	16.25	-0.15(-0.92%)
2026/06/09	2,671	75	16.70	653	8	16.40	3,324	16.20	+0.20(+1.23%)
2026/06/08	4,758	91	15.45	223	2	18.20	4,981	15.25	+2.95(+19.34%)
2026/06/05	3,870	68	16.90	12	3	16.90	3,882	16.55	+0.35(+2.11%)
2026/06/04	3,006	77	17.35	1,004	12	17.00	4,010	17.10	-0.10(-0.58%)
2026/06/03	6,344	86	17.40	600	3	17.50	6,944	17.55	-0.05(-0.28%)
2026/06/02	7,245	93	17.05	882	7	17.05	8,127	17.05	+0.00(+0.00%)
2026/06/01	4,813	116	17.25	500	5	17.20	5,313	17.30	-0.10(-0.58%)
2026/05/29	6,571	86	18.50	933	8	17.10	7,504	17.25	-0.15(-0.87%)
2026/05/28	7,778	107	17.05	4	1	17.05	7,782	16.90	+0.15(+0.89%)
2026/05/27	4,992	85	17.60	149	3	17.40	5,141	17.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。