| 依依零股資訊：4934 太極 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,164 | 37 | 13.25 | 486 | 14 | 13.00 | 3,650 | 13.10 | -0.10(-0.76%) | ||
| 2024/12/17 | 1,342 | 36 | 13.00 | 670 | 10 | 12.95 | 2,012 | 13.00 | -0.05(-0.38%) | ||
| 2024/12/16 | 4,205 | 71 | 13.00 | 701 | 15 | 12.85 | 4,906 | 12.85 | +0.00(+0.00%) | ||
| 2024/12/13 | 3,007 | 72 | 13.55 | 820 | 20 | 13.35 | 3,827 | 13.35 | +0.00(+0.00%) | ||
| 2024/12/12 | 6,141 | 78 | 14.05 | 218 | 4 | 13.95 | 6,359 | 13.95 | +0.00(+0.00%) | ||
| 2024/12/11 | 2,366 | 50 | 13.50 | 552 | 18 | 13.30 | 2,918 | 13.30 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,092 | 29 | 14.00 | 17 | 8 | 13.80 | 1,109 | 13.70 | +0.10(+0.73%) | ||
| 2024/12/09 | 1,428 | 49 | 13.70 | 285 | 5 | 13.75 | 1,713 | 13.60 | +0.15(+1.10%) | ||
| 2024/12/06 | 1,844 | 46 | 13.95 | 445 | 11 | 13.95 | 2,289 | 13.85 | +0.10(+0.72%) | ||
| 2024/12/05 | 1,819 | 50 | 14.00 | 154 | 11 | 14.15 | 1,973 | 14.10 | +0.05(+0.35%) | ||
| 2024/12/04 | 4,463 | 43 | 14.40 | 804 | 11 | 14.25 | 5,267 | 14.35 | -0.10(-0.70%) | ||
| 2024/12/03 | 1,333 | 31 | 14.15 | 804 | 18 | 13.90 | 2,137 | 13.90 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,664 | 36 | 14.15 | 853 | 11 | 14.10 | 2,517 | 13.85 | +0.25(+1.81%) | ||
| 2024/11/29 | 2,455 | 57 | 13.90 | 560 | 19 | 13.75 | 3,015 | 13.85 | -0.10(-0.72%) | ||
| 2024/11/28 | 1,354 | 47 | 14.00 | 464 | 17 | 13.90 | 1,818 | 13.95 | -0.05(-0.36%) | ||
| 2024/11/27 | 1,906 | 33 | 14.25 | 764 | 12 | 14.35 | 2,670 | 14.20 | +0.15(+1.06%) | ||
| 2024/11/26 | 1,871 | 40 | 14.50 | 948 | 7 | 14.50 | 2,819 | 14.55 | -0.05(-0.34%) | ||
| 2024/11/25 | 6,510 | 74 | 14.85 | 336 | 9 | 14.80 | 6,846 | 14.80 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,635 | 45 | 14.05 | 1,170 | 7 | 13.85 | 2,805 | 13.95 | -0.10(-0.72%) | ||
| 2024/11/21 | 1,132 | 34 | 13.95 | 27 | 3 | 13.80 | 1,159 | 13.80 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,415 | 39 | 14.40 | 204 | 7 | 13.75 | 1,619 | 13.75 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,605 | 39 | 14.00 | 211 | 6 | 13.90 | 1,816 | 13.95 | -0.05(-0.36%) | ||
| 2024/11/18 | 1,265 | 29 | 14.00 | 1 | 1 | 14.10 | 1,266 | 13.95 | +0.15(+1.08%) | ||
| 2024/11/15 | 694 | 20 | 14.15 | 22 | 2 | 14.20 | 716 | 14.10 | +0.10(+0.71%) | ||
| 2024/11/14 | 5,658 | 74 | 13.75 | 560 | 14 | 13.60 | 6,218 | 13.60 | +0.00(+0.00%) | ||
| 2024/11/13 | 730 | 14 | 14.40 | 798 | 10 | 13.95 | 1,528 | 13.95 | +0.00(+0.00%) | ||
| 2024/11/12 | 7,078 | 93 | 14.10 | 136 | 2 | 14.50 | 7,214 | 13.95 | +0.55(+3.94%) | ||
| 2024/11/11 | 3,088 | 53 | 14.70 | 1,042 | 15 | 14.35 | 4,130 | 14.30 | +0.05(+0.35%) | ||
| 2024/11/08 | 2,331 | 63 | 15.30 | 330 | 7 | 15.15 | 2,661 | 15.20 | -0.05(-0.33%) | ||
| 2024/11/07 | 3,391 | 44 | 15.45 | 97 | 3 | 15.55 | 3,488 | 15.50 | +0.05(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4934 太極
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言