依依零股資訊：4934 太極

依依零股資訊：4934 太極
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,842	23	11.50	609	4	11.50	2,451	11.55	-0.05(-0.43%)
2025/06/24	2,037	32	11.40	500	6	11.30	2,537	11.40	-0.10(-0.88%)
2025/06/23	1,419	45	11.25	487	3	11.15	1,906	11.15	+0.00(+0.00%)
2025/06/20	4,143	53	11.30	30	2	11.40	4,173	11.40	+0.00(+0.00%)
2025/06/19	1,589	24	11.60	401	4	11.35	1,990	11.35	+0.00(+0.00%)
2025/06/18	524	20	12.20	150	5	11.65	674	11.65	+0.00(+0.00%)
2025/06/17	385	26	11.55	153	3	11.50	538	11.45	+0.05(+0.44%)
2025/06/16	1,445	44	11.70	200	3	11.60	1,645	11.60	+0.00(+0.00%)
2025/06/13	1,758	68	11.65	57	6	11.45	1,815	11.40	+0.05(+0.44%)
2025/06/12	1,189	47	11.90	1,368	11	11.80	2,557	11.90	-0.10(-0.84%)
2025/06/11	3,135	97	11.95	601	6	11.95	3,736	11.90	+0.05(+0.42%)
2025/06/10	6,620	1,389	12.25	1,456	8	12.25	8,076	12.25	+0.00(+0.00%)
2025/06/09	1,845	69	11.30	156	5	11.20	2,001	11.20	+0.00(+0.00%)
2025/06/06	1,620	67	11.75	41	1	11.70	1,661	11.70	+0.00(+0.00%)
2025/06/05	2,781	64	11.30	18	2	11.45	2,799	11.40	+0.05(+0.44%)
2025/06/04	1,724	55	11.45	811	9	11.40	2,535	11.45	-0.05(-0.44%)
2025/06/03	1,749	60	11.60	123	5	11.30	1,872	11.30	+0.00(+0.00%)
2025/06/02	2,377	79	11.55	243	5	11.50	2,620	11.35	+0.15(+1.32%)
2025/05/29	851	51	12.20	501	5	12.05	1,352	12.00	+0.05(+0.42%)
2025/05/28	3,202	67	12.30	1	1	12.30	3,203	12.30	+0.00(+0.00%)
2025/05/27	6,082	154	12.45	349	4	12.30	6,431	12.30	+0.00(+0.00%)
2025/05/26	6,058	170	13.10	1,557	11	13.05	7,615	13.05	+0.00(+0.00%)
2025/05/23	15,596	345	13.65	948	10	14.20	16,544	13.50	+0.70(+5.19%)
2025/05/22	13,167	902	13.00	304	1	13.00	13,471	13.00	+0.00(+0.00%)
2025/05/21	6,045	52	11.85	682	1	11.85	6,727	11.85	+0.00(+0.00%)
2025/05/20	3,008	79	10.95	0	0		3,008	10.80	()
2025/05/19	5,704	91	11.00	1	1	10.95	5,705	10.90	+0.05(+0.46%)
2025/05/16	9,561	326	10.95	1,543	12	10.90	11,104	10.85	+0.05(+0.46%)
2025/05/15	1,963	44	10.30	185	4	10.25	2,148	10.25	+0.00(+0.00%)
2025/05/14	2,615	142	10.75	1,365	7	10.40	3,980	10.45	-0.05(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。