依依零股資訊：4934 太極

依依零股資訊：4934 太極
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,116	93	11.20	805	4	11.25	4,921	11.30	-0.05(-0.44%)
2025/08/20	4,438	133	11.00	233	5	10.90	4,671	10.95	-0.05(-0.46%)
2025/08/19	4,304	81	11.35	46	1	11.30	4,350	11.35	-0.05(-0.44%)
2025/08/18	3,734	65	11.10	974	7	11.15	4,708	11.20	-0.05(-0.45%)
2025/08/15	5,382	90	11.05	139	4	11.10	5,521	11.10	+0.00(+0.00%)
2025/08/14	1,176	19	10.85	2,316	12	10.80	3,492	10.85	-0.05(-0.46%)
2025/08/13	1,861	41	10.70	568	5	10.75	2,429	10.70	+0.05(+0.47%)
2025/08/12	2,657	92	11.00	488	7	10.95	3,145	10.95	+0.00(+0.00%)
2025/08/11	3,273	79	10.80	846	20	10.75	4,119	10.80	-0.05(-0.46%)
2025/08/08	4,474	59	10.75	27	1	10.85	4,501	10.85	+0.00(+0.00%)
2025/08/07	3,307	79	10.60	202	5	10.65	3,509	10.70	-0.05(-0.47%)
2025/08/06	2,539	42	10.70	121	2	10.70	2,660	10.70	+0.00(+0.00%)
2025/08/05	1,330	32	10.60	1,460	11	10.40	2,790	10.50	-0.10(-0.95%)
2025/08/04	549	34	10.75	119	3	10.65	668	10.60	+0.05(+0.47%)
2025/08/01	2,046	62	10.50	76	2	10.50	2,122	10.50	+0.00(+0.00%)
2025/07/31	2,023	54	10.20	15	1	10.25	2,038	10.20	+0.05(+0.49%)
2025/07/30	2,088	35	10.50	0	0		2,088	10.40	()
2025/07/29	1,996	52	10.40	152	2	10.40	2,148	10.35	+0.05(+0.48%)
2025/07/28	1,470	28	10.65	1,226	11	10.35	2,696	10.45	-0.10(-0.96%)
2025/07/25	1,215	55	10.60	165	3	10.50	1,380	10.50	+0.00(+0.00%)
2025/07/24	1,093	25	10.40	715	7	10.40	1,808	10.45	-0.05(-0.48%)
2025/07/23	1,873	31	10.40	1	1	10.40	1,874	10.40	+0.00(+0.00%)
2025/07/22	3,603	66	10.15	388	2	10.15	3,991	10.15	+0.00(+0.00%)
2025/07/21	1,121	27	10.50	582	7	10.40	1,703	10.35	+0.05(+0.48%)
2025/07/18	4,409	64	10.60	1,798	13	10.40	6,207	10.50	-0.10(-0.95%)
2025/07/17	6,781	280	11.15	133	5	10.95	6,914	10.90	+0.05(+0.46%)
2025/07/16	832	24	10.50	10	5	10.35	842	10.35	+0.00(+0.00%)
2025/07/15	1,001	36	10.50	1	1	10.40	1,002	10.35	+0.05(+0.48%)
2025/07/14	1,114	29	10.65	10	4	10.45	1,124	10.45	+0.00(+0.00%)
2025/07/11	959	29	10.80	560	5	10.30	1,519	10.40	-0.10(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。