依依零股資訊：4934 太極

依依零股資訊：4934 太極
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	856	79	11.45	391	7	11.40	1,247	11.40	+0.00(+0.00%)
2025/03/31	4,025	118	11.35	500	4	11.10	4,525	11.10	+0.00(+0.00%)
2025/03/28	2,832	94	12.40	81	11	12.45	2,913	12.20	+0.25(+2.05%)
2025/03/27	1,519	282	12.70	142	5	12.70	1,661	12.70	+0.00(+0.00%)
2025/03/26	3,281	927	13.10	467	69	12.90	3,748	12.95	-0.05(-0.39%)
2025/03/25	2,525	572	13.10	239	58	12.85	2,764	12.80	+0.05(+0.39%)
2025/03/24	1,435	620	13.15	1,000	71	12.95	2,435	13.05	-0.10(-0.77%)
2025/03/21	1,649	286	13.20	13	13	13.15	1,662	13.00	+0.15(+1.15%)
2025/03/20	1,932	282	13.25	699	25	13.10	2,631	13.05	+0.05(+0.38%)
2025/03/19	2,160	371	13.10	32	32	12.95	2,192	12.80	+0.15(+1.17%)
2025/03/18	1,099	360	13.30	391	21	13.15	1,490	13.05	+0.10(+0.77%)
2025/03/17	2,427	513	13.40	212	43	13.20	2,639	13.30	-0.10(-0.75%)
2025/03/14	3,239	374	13.45	251	17	13.50	3,490	13.45	+0.05(+0.37%)
2025/03/13	4,317	599	13.35	851	38	12.80	5,168	12.90	-0.10(-0.78%)
2025/03/12	2,400	741	13.45	100	14	13.25	2,500	13.25	+0.00(+0.00%)
2025/03/11	1,497	169	13.50	19	19	13.50	1,516	13.15	+0.35(+2.66%)
2025/03/10	1,447	134	13.80	820	16	13.40	2,267	13.50	-0.10(-0.74%)
2025/03/07	1,293	106	13.85	42	6	13.60	1,335	13.55	+0.05(+0.37%)
2025/03/06	2,223	129	13.80	411	8	13.80	2,634	13.85	-0.05(-0.36%)
2025/03/05	826	105	14.00	560	13	13.85	1,386	13.95	-0.10(-0.72%)
2025/03/04	492	93	13.90	5	5	14.40	497	13.60	+0.80(+5.88%)
2025/03/03	2,149	157	14.05	203	9	14.15	2,352	13.75	+0.40(+2.91%)
2025/02/27	951	109	14.20	196	17	13.95	1,147	14.00	-0.05(-0.36%)
2025/02/26	2,675	155	14.40	731	12	14.00	3,406	14.05	-0.05(-0.36%)
2025/02/25	5,991	161	14.40	10	10	14.90	6,001	14.45	+0.45(+3.11%)
2025/02/24	2,798	162	14.20	108	11	14.30	2,906	14.00	+0.30(+2.14%)
2025/02/21	1,708	116	14.40	1,105	15	14.05	2,813	14.15	-0.10(-0.71%)
2025/02/20	4,134	192	13.95	126	6	13.95	4,260	14.00	-0.05(-0.36%)
2025/02/19	4,398	145	14.05	8	8	14.30	4,406	14.00	+0.30(+2.14%)
2025/02/18	2,180	125	13.65	670	13	13.75	2,850	13.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。