依依零股資訊：4934 太極

依依零股資訊：4934 太極
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,932	39	14.60	1	1	14.60	2,933	14.55	+0.05(+0.34%)
2026/08/27	1,510	56	14.35	622	5	14.40	2,132	14.50	-0.10(-0.69%)
2026/08/26	2,651	42	14.55	804	5	14.35	3,455	14.50	-0.15(-1.03%)
2026/08/25	702	33	14.15	1,171	6	15.50	1,873	14.30	+1.20(+8.39%)
2026/08/24	1,030	31	14.50	565	4	14.20	1,595	14.20	+0.00(+0.00%)
2026/08/21	1,015	45	14.20	306	4	14.40	1,321	14.40	+0.00(+0.00%)
2026/08/20	2,954	55	14.35	0	0		2,954	14.25	()
2026/08/19	1,962	49	14.20	500	2	14.20	2,462	14.05	+0.15(+1.07%)
2026/08/18	1,379	38	14.60	102	4	14.10	1,481	14.05	+0.05(+0.36%)
2026/08/17	1,761	44	14.45	123	5	14.45	1,884	14.50	-0.05(-0.34%)
2026/08/14	1,644	64	14.55	250	4	14.35	1,894	14.30	+0.05(+0.35%)
2026/08/13	3,272	52	14.60	1,200	7	14.55	4,472	14.65	-0.10(-0.68%)
2026/08/12	2,644	32	14.35	1,020	4	14.25	3,664	14.25	+0.00(+0.00%)
2026/08/11	332	24	14.60	100	2	14.60	432	14.20	+0.40(+2.82%)
2026/08/10	2,380	49	14.35	233	2	14.35	2,613	14.35	+0.00(+0.00%)
2026/08/07	867	34	14.25	15	1	14.55	882	14.15	+0.40(+2.83%)
2026/08/06	1,182	52	14.95	41	4	14.65	1,223	14.40	+0.25(+1.74%)
2026/08/05	1,170	27	15.00	0	0		1,170	14.85	()
2026/08/04	1,651	35	14.25	415	5	14.20	2,066	14.35	-0.15(-1.05%)
2026/08/03	1,747	35	14.25	1	1	14.10	1,748	14.25	-0.15(-1.05%)
2026/07/31	2,341	28	14.10	1	1	14.05	2,342	14.05	+0.00(+0.00%)
2026/07/30	1,853	29	13.50	15	1	13.95	1,868	13.35	+0.60(+4.49%)
2026/07/29	3,211	61	13.90	137	3	13.60	3,348	13.60	+0.00(+0.00%)
2026/07/28	3,618	71	14.30	1	1	14.30	3,619	14.30	+0.00(+0.00%)
2026/07/27	3,491	62	14.80	2	2	16.00	3,493	14.75	+1.25(+8.47%)
2026/07/24	1,480	35	15.35	2	2	15.25	1,482	15.25	+0.00(+0.00%)
2026/07/23	4,109	57	15.40	7	1	15.70	4,116	15.20	+0.50(+3.29%)
2026/07/22	1,709	30	16.05	0	0		1,709	15.80	()
2026/07/21	3,211	45	15.85	320	3	15.45	3,531	15.50	-0.05(-0.32%)
2026/07/20	2,368	55	15.35	879	5	16.60	3,247	15.10	+1.50(+9.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。