依依零股資訊：4934 太極

依依零股資訊：4934 太極
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,287	83	16.85	550	7	16.95	7,837	16.95	+0.00(+0.00%)
2026/05/20	2,315	49	16.65	693	5	16.40	3,008	16.40	+0.00(+0.00%)
2026/05/19	4,826	77	16.95	50	5	17.50	4,876	17.00	+0.50(+2.94%)
2026/05/18	2,267	59	16.80	247	1	16.80	2,514	16.80	+0.00(+0.00%)
2026/05/15	8,481	130	16.70	420	7	16.65	8,901	16.60	+0.05(+0.30%)
2026/05/14	7,860	137	17.35	183	5	17.40	8,043	17.35	+0.05(+0.29%)
2026/05/13	7,493	160	17.85	334	7	17.80	7,827	17.80	+0.00(+0.00%)
2026/05/12	10,507	122	18.60	1,471	7	18.30	11,978	18.40	-0.10(-0.54%)
2026/05/11	5,778	139	18.30	907	16	18.30	6,685	18.30	+0.00(+0.00%)
2026/05/08	20,271	292	18.80	487	8	18.50	20,758	18.50	+0.00(+0.00%)
2026/05/07	15,543	207	19.00	1,688	11	18.90	17,231	18.95	-0.05(-0.26%)
2026/05/06	32,778	475	18.75	476	10	18.45	33,254	18.45	+0.00(+0.00%)
2026/05/05	17,424	538	17.65	2,571	14	17.65	19,995	17.65	+0.00(+0.00%)
2026/05/04	3,275	82	16.05	684	6	16.00	3,959	16.05	-0.05(-0.31%)
2026/04/30	2,260	56	16.00	203	3	16.00	2,463	15.90	+0.10(+0.63%)
2026/04/29	2,564	76	15.85	1	1	15.90	2,565	15.65	+0.25(+1.60%)
2026/04/28	4,391	77	16.00	201	4	15.55	4,592	15.55	+0.00(+0.00%)
2026/04/27	5,478	106	15.85	74	6	15.80	5,552	15.80	+0.00(+0.00%)
2026/04/24	5,197	78	15.90	470	7	15.75	5,667	15.75	+0.00(+0.00%)
2026/04/23	5,315	112	16.30	2,000	16	16.10	7,315	16.20	-0.10(-0.62%)
2026/04/22	5,451	94	17.55	1,609	13	17.30	7,060	17.40	-0.10(-0.57%)
2026/04/21	7,885	107	17.80	516	7	18.25	8,401	17.75	+0.50(+2.82%)
2026/04/20	8,313	124	17.25	272	6	17.10	8,585	17.05	+0.05(+0.29%)
2026/04/17	4,738	68	16.90	365	7	16.70	5,103	16.80	-0.10(-0.60%)
2026/04/16	5,712	148	16.50	760	6	16.40	6,472	16.40	+0.00(+0.00%)
2026/04/15	7,195	114	16.60	1,681	8	16.60	8,876	16.60	+0.00(+0.00%)
2026/04/14	4,525	97	16.20	312	6	16.15	4,837	16.10	+0.05(+0.31%)
2026/04/13	6,813	126	15.90	739	11	15.65	7,552	15.65	+0.00(+0.00%)
2026/04/10	6,539	101	15.95	60	6	15.90	6,599	15.85	+0.05(+0.32%)
2026/04/09	4,151	72	16.20	488	9	16.15	4,639	16.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。