依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,083	202	73.50	72	2	73.20	12,155	73.50	-0.30(-0.41%)
2026/05/20	18,401	520	72.70	1,012	16	72.50	19,413	72.50	+0.00(+0.00%)
2026/05/19	2,607	198	68.30	10	1	68.30	2,617	67.90	+0.40(+0.59%)
2026/05/18	3,688	197	67.60	83	3	68.00	3,771	67.70	+0.30(+0.44%)
2026/05/15	6,880	116	67.50	253	6	67.50	7,133	67.40	+0.10(+0.15%)
2026/05/14	1,855	46	69.00	88	2	68.80	1,943	68.80	+0.00(+0.00%)
2026/05/13	3,788	72	69.20	0	0		3,788	69.10	()
2026/05/12	5,185	161	69.40	330	5	71.50	5,515	69.10	+2.40(+3.47%)
2026/05/11	3,842	81	69.10	18	1	69.90	3,860	69.80	+0.10(+0.14%)
2026/05/08	10,712	202	69.80	300	4	69.60	11,012	69.10	+0.50(+0.72%)
2026/05/07	8,591	187	72.00	300	4	72.20	8,891	72.20	+0.00(+0.00%)
2026/05/06	12,100	442	73.50	471	8	73.50	12,571	73.50	+0.00(+0.00%)
2026/05/05	9,995	165	71.30	530	9	71.60	10,525	71.90	-0.30(-0.42%)
2026/05/04	17,163	325	71.20	226	5	71.30	17,389	71.00	+0.30(+0.42%)
2026/04/30	34,871	653	73.00	573	14	73.10	35,444	73.60	-0.50(-0.68%)
2026/04/29	17,431	284	72.30	200	8	75.70	17,631	76.00	-0.30(-0.39%)
2026/04/28	28,982	1,549	70.70	310	7	72.10	29,292	72.50	-0.40(-0.55%)
2026/04/27	20,625	736	67.50	368	11	70.60	20,993	70.60	+0.00(+0.00%)
2026/04/24	4,952	207	62.60	623	12	68.00	5,575	67.50	+0.50(+0.74%)
2026/04/23	1,851	119	62.00	713	13	63.20	2,564	62.80	+0.40(+0.64%)
2026/04/22	1,546	22	60.30	0	0		1,546	61.40	()
2026/04/21	2,776	36	60.10	450	5	60.30	3,226	60.60	-0.30(-0.50%)
2026/04/20	473	61	60.40	0	0		473	60.50	()
2026/04/17	2,468	34	60.00	0	0		2,468	60.40	()
2026/04/16	2,645	97	59.40	100	2	60.20	2,745	60.10	+0.10(+0.17%)
2026/04/15	1,965	79	60.20	50	1	59.40	2,015	59.40	+0.00(+0.00%)
2026/04/14	1,283	47	60.70	0	0		1,283	60.20	()
2026/04/13	3,204	68	60.80	5	1	60.30	3,209	60.70	-0.40(-0.66%)
2026/04/10	1,311	30	59.20	38	2	60.30	1,349	60.40	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。