依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31	4	52.20	0	0		31	52.20	()
2026/10/13	940	113	51.10	10	2	51.40	950	51.40	+0.00(+0.00%)
2026/10/12	431	72	52.50	0	0		431	52.50	()
2026/10/08	71	10	52.80	0	0		71	53.00	()
2026/10/07	488	21	53.10	0	0		488	53.20	()
2026/10/06	61	4	53.90	0	0		61	53.20	()
2026/10/05	644	26	53.60	0	0		644	54.00	()
2026/10/02	381	31	53.90	0	0		381	53.90	()
2026/10/01	696	70	54.30	0	0		696	54.20	()
2026/09/30	1,903	42	54.00	289	2	54.60	2,192	54.40	+0.20(+0.37%)
2026/09/29	302	3	54.10	98	1	53.40	400	53.40	+0.00(+0.00%)
2026/09/24	810	13	53.20	0	0		810	53.30	()
2026/09/23	1,487	56	52.90	0	0		1,487	53.10	()
2026/09/22	1,232	25	52.90	84	1	52.90	1,316	53.10	-0.20(-0.38%)
2026/09/21	418	8	52.50	0	0		418	52.70	()
2026/09/18	838	12	51.80	179	1	52.00	1,017	52.00	+0.00(+0.00%)
2026/09/17	235	5	51.40	300	4	50.70	535	51.30	-0.60(-1.17%)
2026/09/16	954	12	51.30	0	0		954	51.20	()
2026/09/15	319	10	51.00	100	1	50.60	419	51.20	-0.60(-1.17%)
2026/09/14	1,156	19	51.20	0	0		1,156	51.20	()
2026/09/11	893	22	51.50	7	1	51.40	900	51.10	+0.30(+0.59%)
2026/09/10	468	24	51.90	625	4	51.20	1,093	51.80	-0.60(-1.16%)
2026/09/09	4,748	72	51.90	84	1	51.90	4,832	51.70	+0.20(+0.39%)
2026/09/08	772	20	53.50	20	1	53.60	792	53.40	+0.20(+0.37%)
2026/09/07	1,159	26	53.80	15	2	53.60	1,174	53.70	-0.10(-0.19%)
2026/09/04	597	18	54.20	186	2	54.00	783	54.00	+0.00(+0.00%)
2026/09/03	130	5	54.50	0	0		130	54.40	()
2026/09/02	735	12	54.70	320	5	54.60	1,055	54.80	-0.20(-0.36%)
2026/09/01	501	16	55.10	0	0		501	55.10	()
2026/08/31	241	4	54.90	0	0		241	55.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。