依依零股資訊:4933 友輝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,139 | 30 | 59.30 | 600 | 1 | 59.70 | 2,739 | 59.70 | +0.00(+0.00%) | ||
2024/05/02 | 1,314 | 41 | 58.30 | 0 | 0 | 1,314 | 58.80 | () | |||
2024/04/30 | 443 | 18 | 57.80 | 0 | 0 | 443 | 57.80 | () | |||
2024/04/29 | 311 | 15 | 57.70 | 47 | 1 | 57.90 | 358 | 57.80 | +0.10(+0.17%) | ||
2024/04/26 | 375 | 23 | 57.10 | 0 | 0 | 375 | 56.90 | () | |||
2024/04/25 | 879 | 27 | 56.70 | 0 | 0 | 879 | 56.80 | () | |||
2024/04/24 | 120 | 10 | 56.20 | 0 | 0 | 120 | 56.40 | () | |||
2024/04/23 | 15 | 2 | 54.80 | 0 | 0 | 15 | 55.40 | () | |||
2024/04/22 | 1,687 | 141 | 54.80 | 0 | 0 | 1,687 | 54.80 | () | |||
2024/04/19 | 2,490 | 87 | 56.00 | 62 | 1 | 55.70 | 2,552 | 55.70 | +0.00(+0.00%) | ||
2024/04/18 | 1,541 | 56 | 57.00 | 0 | 0 | 1,541 | 56.90 | () | |||
2024/04/17 | 373 | 9 | 57.10 | 60 | 1 | 57.20 | 433 | 57.20 | +0.00(+0.00%) | ||
2024/04/16 | 3,965 | 69 | 56.00 | 2 | 1 | 56.20 | 3,967 | 56.00 | +0.20(+0.36%) | ||
2024/04/15 | 887 | 21 | 58.80 | 725 | 2 | 58.50 | 1,612 | 58.80 | -0.30(-0.51%) | ||
2024/04/12 | 1,146 | 156 | 59.50 | 0 | 0 | 1,146 | 59.40 | () | |||
2024/04/11 | 1,749 | 79 | 59.30 | 0 | 0 | 1,749 | 59.40 | () | |||
2024/04/10 | 1,662 | 66 | 60.00 | 0 | 0 | 1,662 | 59.00 | () | |||
2024/04/09 | 2,084 | 28 | 59.40 | 0 | 0 | 2,084 | 59.00 | () | |||
2024/04/08 | 390 | 13 | 58.70 | 0 | 0 | 390 | 58.70 | () | |||
2024/04/03 | 1,182 | 10 | 57.90 | 100 | 1 | 58.00 | 1,282 | 57.90 | +0.10(+0.17%) | ||
2024/04/02 | 1,219 | 101 | 58.00 | 0 | 0 | 1,219 | 57.80 | () | |||
2024/04/01 | 563 | 11 | 58.20 | 2 | 1 | 58.20 | 565 | 58.20 | +0.00(+0.00%) | ||
2024/03/29 | 646 | 13 | 57.90 | 600 | 8 | 57.40 | 1,246 | 57.70 | -0.30(-0.52%) | ||
2024/03/28 | 914 | 23 | 58.00 | 0 | 0 | 914 | 57.80 | () | |||
2024/03/27 | 250 | 10 | 58.80 | 172 | 1 | 59.10 | 422 | 58.20 | +0.90(+1.55%) | ||
2024/03/26 | 1,766 | 19 | 57.90 | 10 | 1 | 58.90 | 1,776 | 57.90 | +1.00(+1.73%) | ||
2024/03/25 | 1,366 | 21 | 58.00 | 59 | 3 | 58.40 | 1,425 | 58.40 | +0.00(+0.00%) | ||
2024/03/22 | 1,220 | 12 | 58.50 | 100 | 3 | 58.30 | 1,320 | 58.30 | +0.00(+0.00%) | ||
2024/03/21 | 994 | 24 | 58.20 | 6 | 1 | 58.50 | 1,000 | 58.50 | +0.00(+0.00%) | ||
2024/03/20 | 2,901 | 68 | 58.40 | 0 | 0 | 2,901 | 58.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4933 友輝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言