依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,479	26	61.90	0	0		1,479	61.60	()
2025/08/20	3,325	57	61.40	26	2	61.50	3,351	61.10	+0.40(+0.65%)
2025/08/19	3,676	76	62.40	30	1	62.20	3,706	62.20	+0.00(+0.00%)
2025/08/18	3,653	73	63.30	195	4	63.20	3,848	63.40	-0.20(-0.32%)
2025/08/15	3,146	182	63.70	25	1	63.80	3,171	63.20	+0.60(+0.95%)
2025/08/14	3,178	34	64.20	3	1	64.30	3,181	64.00	+0.30(+0.47%)
2025/08/13	3,784	157	64.70	125	2	64.40	3,909	64.20	+0.20(+0.31%)
2025/08/12	3,376	48	64.50	101	2	64.50	3,477	64.40	+0.10(+0.16%)
2025/08/11	1,975	46	63.70	140	2	62.90	2,115	63.00	-0.10(-0.16%)
2025/08/08	2,185	42	62.90	0	0		2,185	62.70	()
2025/08/07	1,138	27	63.00	150	5	62.60	1,288	62.60	+0.00(+0.00%)
2025/08/06	2,603	62	62.90	75	2	62.80	2,678	62.80	+0.00(+0.00%)
2025/08/05	2,636	71	63.00	0	0		2,636	62.80	()
2025/08/04	3,375	140	63.00	400	8	62.20	3,775	62.60	-0.40(-0.64%)
2025/08/01	5,740	134	63.40	912	9	62.90	6,652	63.00	-0.10(-0.16%)
2025/07/31	19,267	336	63.30	0	0		19,267	63.20	()
2025/07/30	1,562	151	70.30	462	6	70.20	2,024	70.10	+0.10(+0.14%)
2025/07/29	3,828	65	70.40	78	2	70.50	3,906	70.60	-0.10(-0.14%)
2025/07/28	2,460	45	71.10	250	4	70.80	2,710	71.00	-0.20(-0.28%)
2025/07/25	1,871	36	70.80	225	6	70.80	2,096	71.00	-0.20(-0.28%)
2025/07/24	1,571	49	71.20	150	2	71.40	1,721	71.40	+0.00(+0.00%)
2025/07/23	3,406	127	70.80	506	3	71.30	3,912	71.00	+0.30(+0.42%)
2025/07/18	12,781	277	77.70	200	3	77.10	12,981	76.90	+0.20(+0.26%)
2025/07/17	4,158	63	77.00	100	1	77.20	4,258	76.80	+0.40(+0.52%)
2025/07/16	4,178	267	77.00	0	0		4,178	77.10	()
2025/07/15	6,046	88	77.50	139	4	77.30	6,185	77.20	+0.10(+0.13%)
2025/07/14	3,677	44	77.30	100	1	77.10	3,777	77.10	+0.00(+0.00%)
2025/07/11	2,774	58	76.90	15	2	77.00	2,789	77.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。