依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,962	66	76.80	7	2	77.00	3,969	76.70	+0.30(+0.39%)
2025/06/25	842	21	76.20	100	2	76.10	942	75.90	+0.20(+0.26%)
2025/06/24	1,557	29	76.00	500	9	75.40	2,057	75.80	-0.40(-0.53%)
2025/06/23	4,254	67	74.40	250	6	74.60	4,504	74.50	+0.10(+0.13%)
2025/06/20	4,677	57	75.00	0	0		4,677	74.80	()
2025/06/19	3,999	67	75.40	32	3	75.40	4,031	75.20	+0.20(+0.27%)
2025/06/18	2,216	49	76.90	265	7	76.70	2,481	76.70	+0.00(+0.00%)
2025/06/17	2,650	71	76.20	5	2	76.10	2,655	76.10	+0.00(+0.00%)
2025/06/16	4,146	228	75.00	30	3	75.90	4,176	75.00	+0.90(+1.20%)
2025/06/13	19,023	213	74.90	130	4	75.50	19,153	74.80	+0.70(+0.94%)
2025/06/12	5,937	103	77.60	33	1	78.00	5,970	77.20	+0.80(+1.04%)
2025/06/11	5,441	96	78.80	44	4	78.90	5,485	78.30	+0.60(+0.77%)
2025/06/10	4,505	57	78.40	494	5	77.40	4,999	77.20	+0.20(+0.26%)
2025/06/09	7,760	119	77.50	588	11	77.10	8,348	77.10	+0.00(+0.00%)
2025/06/06	4,314	61	79.20	4	1	79.00	4,318	78.80	+0.20(+0.25%)
2025/06/05	8,718	154	79.50	545	16	79.10	9,263	79.20	-0.10(-0.13%)
2025/06/04	4,248	54	82.40	49	2	82.30	4,297	82.00	+0.30(+0.37%)
2025/06/03	1,547	35	83.00	216	4	83.00	1,763	82.90	+0.10(+0.12%)
2025/06/02	4,354	64	83.40	106	5	83.10	4,460	83.00	+0.10(+0.12%)
2025/05/29	2,803	54	84.20	900	6	83.50	3,703	84.00	-0.50(-0.60%)
2025/05/28	5,140	85	82.20	74	5	81.90	5,214	82.00	-0.10(-0.12%)
2025/05/27	2,470	93	83.50	50	2	83.50	2,520	83.30	+0.20(+0.24%)
2025/05/26	1,738	70	84.90	335	5	84.20	2,073	84.10	+0.10(+0.12%)
2025/05/23	2,830	313	84.60	378	4	84.70	3,208	84.80	-0.10(-0.12%)
2025/05/22	5,410	305	84.50	998	7	84.50	6,408	84.80	-0.30(-0.35%)
2025/05/21	2,603	101	83.20	100	1	83.30	2,703	83.40	-0.10(-0.12%)
2025/05/20	3,586	292	83.20	30	3	83.30	3,616	83.30	+0.00(+0.00%)
2025/05/19	11,507	308	82.00	80	3	82.00	11,587	81.70	+0.30(+0.37%)
2025/05/16	5,021	94	81.50	466	6	81.20	5,487	81.20	+0.00(+0.00%)
2025/05/15	2,615	38	80.40	5	1	80.60	2,620	80.50	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。