依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,021	89	66.00	18	1	65.30	3,039	65.20	+0.10(+0.15%)
2026/07/07	2,064	95	66.60	6	1	66.40	2,070	66.20	+0.20(+0.30%)
2026/07/06	957	149	68.20	186	2	68.90	1,143	68.60	+0.30(+0.44%)
2026/07/03	1,752	49	68.50	0	0		1,752	68.40	()
2026/07/02	582	12	67.30	15	3	67.40	597	67.10	+0.30(+0.45%)
2026/07/01	1,016	23	66.40	28	2	66.30	1,044	66.70	-0.40(-0.60%)
2026/06/30	724	16	66.60	14	2	67.00	738	66.90	+0.10(+0.15%)
2026/06/29	4,404	87	65.20	500	1	65.70	4,904	65.50	+0.20(+0.31%)
2026/06/26	2,511	146	65.50	31	3	65.40	2,542	65.50	-0.10(-0.15%)
2026/06/25	2,590	53	67.00	0	0		2,590	66.90	()
2026/06/24	2,015	35	67.00	300	3	67.00	2,315	67.40	-0.40(-0.59%)
2026/06/23	4,237	67	67.50	20	1	67.30	4,257	67.50	-0.20(-0.30%)
2026/06/22	2,758	85	68.40	32	2	68.30	2,790	68.40	-0.10(-0.15%)
2026/06/18	5,148	119	67.40	1,069	7	67.00	6,217	67.40	-0.40(-0.59%)
2026/06/17	3,041	82	67.50	500	1	70.50	3,541	68.00	+2.50(+3.68%)
2026/06/16	9,887	227	67.50	53	2	67.70	9,940	67.20	+0.50(+0.74%)
2026/06/15	10,725	197	71.50	20	2	71.50	10,745	71.30	+0.20(+0.28%)
2026/06/12	2,236	39	67.10	2	1	67.60	2,238	67.50	+0.10(+0.15%)
2026/06/11	3,927	72	65.80	80	1	65.90	4,007	65.80	+0.10(+0.15%)
2026/06/10	4,912	90	67.00	10	1	66.80	4,922	66.60	+0.20(+0.30%)
2026/06/09	1,283	28	68.90	5	1	69.80	1,288	69.60	+0.20(+0.29%)
2026/06/08	6,475	101	69.00	220	4	69.00	6,695	68.80	+0.20(+0.29%)
2026/06/05	2,931	69	74.20	230	3	73.90	3,161	73.90	+0.00(+0.00%)
2026/06/04	7,536	364	76.00	60	3	75.50	7,596	75.60	-0.10(-0.13%)
2026/06/03	13,626	709	77.80	100	1	77.80	13,726	77.90	-0.10(-0.13%)
2026/06/02	7,037	128	77.70	28	5	77.90	7,065	77.90	+0.00(+0.00%)
2026/06/01	11,034	639	76.10	14	1	76.60	11,048	76.40	+0.20(+0.26%)
2026/05/29	12,996	216	77.00	1	1	77.00	12,997	77.30	-0.30(-0.39%)
2026/05/28	8,157	186	74.40	59	1	74.20	8,216	74.50	-0.30(-0.40%)
2026/05/27	10,135	164	74.90	205	4	74.70	10,340	74.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。