依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	147	30	54.60	0	0		147	55.10	()
2026/08/27	4	2	55.20	0	0		4	55.00	()
2026/08/26	436	18	55.10	0	0		436	55.10	()
2026/08/25	510	6	53.30	30	1	58.70	540	53.50	+5.20(+9.72%)
2026/08/24	738	15	54.00	0	0		738	54.00	()
2026/08/21	662	11	53.60	0	0		662	54.20	()
2026/08/20	977	6	53.90	0	0		977	53.90	()
2026/08/19	805	20	53.80	566	5	54.50	1,371	53.00	+1.50(+2.83%)
2026/08/18	2,386	37	53.30	0	0		2,386	52.90	()
2026/08/17	2,006	56	53.90	20	2	53.80	2,026	53.60	+0.20(+0.37%)
2026/08/14	1,059	17	55.10	0	0		1,059	55.00	()
2026/08/13	1,050	10	55.60	59	2	55.50	1,109	55.50	+0.00(+0.00%)
2026/08/12	771	73	55.00	0	0		771	55.40	()
2026/08/11	330	14	55.10	0	0		330	55.40	()
2026/08/10	2,271	58	54.90	60	2	55.10	2,331	55.10	+0.00(+0.00%)
2026/08/07	1,208	24	56.80	0	0		1,208	55.00	()
2026/08/06	935	152	57.00	0	0		935	56.80	()
2026/08/05	641	27	56.50	0	0		641	57.20	()
2026/08/04	1,959	33	56.50	0	0		1,959	56.10	()
2026/08/03	672	30	54.80	36	2	56.50	708	56.50	+0.00(+0.00%)
2026/07/31	1,901	41	52.30	0	0		1,901	54.20	()
2026/07/30	2,948	63	52.00	0	0		2,948	52.20	()
2026/07/29	2,912	57	53.80	21	1	52.50	2,933	51.70	+0.80(+1.55%)
2026/07/28	2,749	71	56.10	8	1	53.70	2,757	53.50	+0.20(+0.37%)
2026/07/27	1,686	26	56.50	0	0		1,686	55.70	()
2026/07/24	3,869	76	56.00	0	0		3,869	56.50	()
2026/07/23	1,214	80	58.50	0	0		1,214	56.10	()
2026/07/22	2,474	26	59.00	600	6	58.00	3,074	58.30	-0.30(-0.51%)
2026/07/21	2,724	52	57.00	76	3	58.20	2,800	58.00	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。