依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,323	33	56.90	160	2	56.70	1,483	56.70	+0.00(+0.00%)
2026/04/01	63	8	57.60	0	0		63	57.70	()
2026/03/31	456	40	57.20	0	0		456	56.70	()
2026/03/30	1,047	42	57.80	50	1	57.50	1,097	57.50	+0.00(+0.00%)
2026/03/27	460	16	58.70	0	0		460	58.20	()
2026/03/26	517	16	58.50	0	0		517	58.10	()
2026/03/25	1,626	32	58.10	0	0		1,626	58.00	()
2026/03/24	2,766	97	58.10	100	2	57.80	2,866	57.80	+0.00(+0.00%)
2026/03/23	1,731	77	58.60	361	7	58.30	2,092	58.30	+0.00(+0.00%)
2026/03/20	1,961	133	60.60	0	0		1,961	60.50	()
2026/03/19	7,101	317	61.40	0	0		7,101	61.00	()
2026/03/18	16,735	261	63.10	330	8	63.10	17,065	63.40	-0.30(-0.47%)
2026/03/17	9,903	88	60.80	23	1	60.20	9,926	60.00	+0.20(+0.33%)
2026/03/16	559	12	56.00	11	2	60.80	570	60.80	+0.00(+0.00%)
2026/03/13	1,302	41	55.60	0	0		1,302	55.30	()
2026/03/12	2,793	56	55.00	0	0		2,793	55.30	()
2026/03/11	10,154	162	55.10	50	1	55.30	10,204	55.10	+0.20(+0.36%)
2026/03/10	2,001	31	59.70	301	4	55.50	2,302	54.80	+0.70(+1.28%)
2026/03/09	3,045	48	60.00	9	4	59.50	3,054	59.50	+0.00(+0.00%)
2026/03/06	1,070	22	60.00	235	4	60.70	1,305	60.70	+0.00(+0.00%)
2026/03/05	2,042	65	57.40	20	4	60.00	2,062	59.60	+0.40(+0.67%)
2026/03/04	951	232	58.50	840	2	57.40	1,791	57.00	+0.40(+0.70%)
2026/03/03	2,187	250	59.50	0	0		2,187	58.70	()
2026/03/02	2,546	42	59.30	5	1	59.80	2,551	59.80	+0.00(+0.00%)
2026/02/26	346	19	59.30	58	2	59.30	404	59.50	-0.20(-0.34%)
2026/02/25	2,450	27	58.90	0	0		2,450	59.30	()
2026/02/24	550	27	59.30	20	2	58.90	570	58.80	+0.10(+0.17%)
2026/02/23	1,366	148	58.20	0	0		1,366	58.80	()
2026/02/11	1,503	26	58.60	0	0		1,503	58.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。