依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,544	54	82.30	300	5	82.50	4,844	82.40	+0.10(+0.12%)
2025/04/01	2,798	60	80.00	300	3	80.10	3,098	80.50	-0.40(-0.50%)
2025/03/31	9,045	131	79.00	486	7	79.00	9,531	79.00	+0.00(+0.00%)
2025/03/28	4,224	67	82.20	83	3	82.30	4,307	82.30	+0.00(+0.00%)
2025/03/27	3,518	182	83.40	41	4	84.20	3,559	83.50	+0.70(+0.84%)
2025/03/26	4,733	125	84.80	243	6	85.30	4,976	85.20	+0.10(+0.12%)
2025/03/25	3,992	286	84.00	642	9	83.80	4,634	83.80	+0.00(+0.00%)
2025/03/24	4,560	84	82.20	9	1	82.60	4,569	82.30	+0.30(+0.36%)
2025/03/21	1,511	33	81.90	50	2	81.90	1,561	81.60	+0.30(+0.37%)
2025/03/20	1,234	31	81.00	120	5	81.10	1,354	81.40	-0.30(-0.37%)
2025/03/19	4,350	72	80.80	64	3	80.90	4,414	80.80	+0.10(+0.12%)
2025/03/18	3,007	172	82.20	200	4	81.80	3,207	81.90	-0.10(-0.12%)
2025/03/17	2,653	99	82.20	200	3	82.50	2,853	82.30	+0.20(+0.24%)
2025/03/14	2,964	68	81.50	505	9	81.60	3,469	81.60	+0.00(+0.00%)
2025/03/13	5,998	131	80.20	280	6	80.20	6,278	79.90	+0.30(+0.38%)
2025/03/12	9,873	886	81.60	100	5	82.00	9,973	81.30	+0.70(+0.86%)
2025/03/11	10,512	545	83.20	1,036	9	83.40	11,548	83.60	-0.20(-0.24%)
2025/03/10	9,782	741	82.10	69	3	82.20	9,851	81.90	+0.30(+0.37%)
2025/03/07	18,488	785	84.20	382	14	84.00	18,870	84.00	+0.00(+0.00%)
2025/03/06	34,209	4,008	86.20	1,522	11	86.20	35,731	86.20	+0.00(+0.00%)
2025/03/05	3,585	102	77.80	11	2	78.20	3,596	78.40	-0.20(-0.26%)
2025/03/04	4,025	204	77.80	223	4	78.00	4,248	78.00	+0.00(+0.00%)
2025/03/03	4,347	123	76.30	75	6	76.00	4,422	76.00	+0.00(+0.00%)
2025/02/27	3,969	64	75.60	10	1	75.20	3,979	75.20	+0.00(+0.00%)
2025/02/26	1,670	32	75.40	10	1	75.60	1,680	75.60	+0.00(+0.00%)
2025/02/25	442	17	74.60	0	0		442	74.70	()
2025/02/24	1,960	65	74.40	50	1	74.70	2,010	74.60	+0.10(+0.13%)
2025/02/21	1,821	74	74.20	10	1	74.00	1,831	74.00	+0.00(+0.00%)
2025/02/20	4,128	83	73.80	209	2	73.80	4,337	73.80	+0.00(+0.00%)
2025/02/19	1,230	199	75.50	480	12	74.70	1,710	75.00	-0.30(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。