依依零股資訊：4933 友輝

依依零股資訊：4933 友輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,757	21	67.70	220	2	66.90	1,977	66.80	+0.10(+0.15%)
2024/12/17	2,206	203	66.10	99	1	66.20	2,305	66.00	+0.20(+0.30%)
2024/12/16	8,927	255	66.30	0	0		8,927	66.10	()
2024/12/13	3,346	105	69.30	401	3	68.70	3,747	69.00	-0.30(-0.43%)
2024/12/12	2,999	239	70.40	0	0		2,999	70.60	()
2024/12/11	8,395	439	70.90	510	10	71.10	8,905	71.50	-0.40(-0.56%)
2024/12/10	8,906	310	69.60	0	0		8,906	69.10	()
2024/12/09	12,609	215	71.10	519	10	71.50	13,128	70.50	+1.00(+1.42%)
2024/12/06	4,029	82	66.70	101	2	67.10	4,130	67.00	+0.10(+0.15%)
2024/12/05	1,525	34	65.00	0	0		1,525	65.50	()
2024/12/04	1,627	25	64.80	0	0		1,627	64.80	()
2024/12/03	1,032	24	63.80	0	0		1,032	63.50	()
2024/12/02	3,216	58	63.20	0	0		3,216	63.40	()
2024/11/29	1,121	183	63.30	0	0		1,121	63.50	()
2024/11/28	3,798	46	63.10	29	1	63.30	3,827	63.10	+0.20(+0.32%)
2024/11/27	4,600	191	65.60	0	0		4,600	63.90	()
2024/11/26	3,128	142	66.80	0	0		3,128	66.70	()
2024/11/25	3,190	142	65.20	0	0		3,190	65.50	()
2024/11/22	1,111	90	64.20	0	0		1,111	64.20	()
2024/11/21	2,796	44	63.80	5	1	63.60	2,801	63.60	+0.00(+0.00%)
2024/11/20	2,322	36	63.00	0	0		2,322	62.70	()
2024/11/19	1,469	23	63.80	123	1	63.80	1,592	63.50	+0.30(+0.47%)
2024/11/18	475	20	63.60	16	1	63.30	491	63.10	+0.20(+0.32%)
2024/11/15	359	12	64.10	10	1	63.80	369	63.80	+0.00(+0.00%)
2024/11/14	2,870	51	63.70	60	1	63.60	2,930	63.40	+0.20(+0.32%)
2024/11/13	1,909	35	65.70	0	0		1,909	65.00	()
2024/11/12	2,579	122	65.70	338	9	65.20	2,917	65.10	+0.10(+0.15%)
2024/11/11	5,353	77	66.80	0	0		5,353	66.30	()
2024/11/08	5,521	179	62.90	338	2	63.30	5,859	63.70	-0.40(-0.63%)
2024/11/07	1,602	28	64.90	150	2	64.50	1,752	64.70	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。