依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,671	806	132.00	1,300	29	132.00	42,971	130.50	+1.50(+1.15%)
2026/04/01	22,447	506	136.50	426	11	137.00	22,873	136.50	+0.50(+0.37%)
2026/03/31	55,772	1,067	132.00	1,446	36	131.50	57,218	130.50	+1.00(+0.77%)
2026/03/30	40,894	934	140.50	1,510	28	140.00	42,404	139.50	+0.50(+0.36%)
2026/03/27	80,402	4,659	147.50	723	38	147.50	81,125	145.00	+2.50(+1.72%)
2026/03/26	173,349	7,913	148.00	836	27	148.00	174,185	145.00	+3.00(+2.07%)
2026/03/25	189,700	4,912	156.00	1,786	69	156.00	191,486	153.50	+2.50(+1.63%)
2026/03/24	72,354	2,084	143.50	2,059	11	143.50	74,413	143.50	+0.00(+0.00%)
2026/03/23	36,032	1,275	132.00	349	36	132.00	36,381	130.50	+1.50(+1.15%)
2026/03/20	59,916	1,192	141.00	767	36	140.00	60,683	140.00	+0.00(+0.00%)
2026/03/19	30,674	883	136.50	731	40	136.00	31,405	136.00	+0.00(+0.00%)
2026/03/18	23,602	564	140.00	66	11	141.00	23,668	140.00	+1.00(+0.71%)
2026/03/17	51,992	1,131	145.50	1,419	42	140.00	53,411	139.50	+0.50(+0.36%)
2026/03/16	69,979	1,437	147.00	965	34	145.50	70,944	146.00	-0.50(-0.34%)
2026/03/13	48,583	925	134.50	478	9	147.00	49,061	147.00	+0.00(+0.00%)
2026/03/12	20,057	588	129.00	220	22	134.50	20,277	134.00	+0.50(+0.37%)
2026/03/11	16,126	444	125.00	1,319	49	129.00	17,445	129.00	+0.00(+0.00%)
2026/03/10	46,004	988	124.00	518	15	125.00	46,522	124.00	+1.00(+0.81%)
2026/03/09	32,999	774	134.00	1,543	28	123.50	34,542	120.50	+3.00(+2.49%)
2026/03/06	31,838	554	135.50	1,100	32	132.00	32,938	132.00	+0.00(+0.00%)
2026/03/05	70,671	1,202	129.50	283	17	136.50	70,954	134.50	+2.00(+1.49%)
2026/03/04	48,541	925	142.00	780	24	128.50	49,321	128.50	+0.00(+0.00%)
2026/03/03	29,172	638	148.00	330	22	142.00	29,502	141.50	+0.50(+0.35%)
2026/03/02	82,101	1,238	152.50	503	18	148.00	82,604	147.00	+1.00(+0.68%)
2026/02/26	40,097	710	148.50	113	11	152.50	40,210	150.50	+2.00(+1.33%)
2026/02/25	39,712	691	149.00	548	16	149.50	40,260	148.50	+1.00(+0.67%)
2026/02/24	26,274	493	143.00	1,380	19	149.00	27,654	148.50	+0.50(+0.34%)
2026/02/23	34,247	695	139.50	563	20	143.50	34,810	143.50	+0.00(+0.00%)
2026/02/11	30,306	601	140.50	75	10	143.00	30,381	139.00	+4.00(+2.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。