依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	437,399	4,306	272.00	2,112	27	272.00	439,511	272.00	+0.00(+0.00%)
2026/07/07	195,487	3,242	251.00	2,495	37	248.50	197,982	247.50	+1.00(+0.40%)
2026/07/06	201,606	2,731	261.00	2,653	30	261.00	204,259	261.00	+0.00(+0.00%)
2026/07/03	47,647	842	238.50	708	24	238.50	48,355	237.50	+1.00(+0.42%)
2026/07/02	41,397	1,078	238.50	462	10	237.50	41,859	236.50	+1.00(+0.42%)
2026/07/01	66,793	1,157	238.00	1,274	41	236.00	68,067	236.00	+0.00(+0.00%)
2026/06/30	51,541	887	241.50	450	17	239.50	51,991	239.00	+0.50(+0.21%)
2026/06/29	81,644	1,360	233.50	1,017	33	232.50	82,661	232.50	+0.00(+0.00%)
2026/06/26	223,068	3,650	233.50	3,403	70	232.50	226,471	231.50	+1.00(+0.43%)
2026/06/25	78,939	1,309	257.50	3,106	48	257.00	82,045	257.00	+0.00(+0.00%)
2026/06/24	109,821	1,677	260.00	873	34	260.00	110,694	257.00	+3.00(+1.17%)
2026/06/23	196,359	3,027	265.50	1,380	51	265.00	197,739	261.50	+3.50(+1.34%)
2026/06/22	201,176	2,862	268.50	4,430	55	268.00	205,606	267.00	+1.00(+0.37%)
2026/06/18	161,199	2,595	264.00	1,864	38	262.50	163,063	261.50	+1.00(+0.38%)
2026/06/17	83,188	3,215	253.00	823	26	253.50	84,011	253.00	+0.50(+0.20%)
2026/06/16	210,217	3,369	252.50	2,174	40	251.50	212,391	250.50	+1.00(+0.40%)
2026/06/15	210,200	5,810	254.50	3,061	45	253.00	213,261	252.00	+1.00(+0.40%)
2026/06/12	110,592	6,463	236.00	1,930	44	236.00	112,522	236.00	+0.00(+0.00%)
2026/06/11	211,896	8,582	235.00	6,113	84	235.00	218,009	234.00	+1.00(+0.43%)
2026/06/10	386,106	14,652	252.50	3,203	98	252.00	389,309	252.00	+0.00(+0.00%)
2026/06/09	403,335	10,191	280.00	9,191	120	278.50	412,526	279.50	-1.00(-0.36%)
2026/06/08	250,264	5,729	266.50	1,289	18	266.50	251,553	266.50	+0.00(+0.00%)
2026/06/05	280,808	6,415	247.00	8,700	92	245.00	289,508	242.50	+2.50(+1.03%)
2026/06/04	240,979	3,924	262.00	2,668	63	260.00	243,647	260.00	+0.00(+0.00%)
2026/06/03	174,023	2,566	254.00	1,723	22	254.00	175,746	254.00	+0.00(+0.00%)
2026/06/02	252,257	22,319	234.00	3,786	51	232.00	256,043	231.00	+1.00(+0.43%)
2026/06/01	981,538	6,061	236.50	1,247	20	244.50	982,785	238.50	+6.00(+2.52%)
2026/05/29	186,098	2,198	229.50	815	14	229.50	186,913	229.50	+0.00(+0.00%)
2026/05/28	237,903	3,305	211.50	2,094	41	210.00	239,997	209.00	+1.00(+0.48%)
2026/05/27	243,298	3,955	208.00	2,576	60	208.00	245,874	207.00	+1.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。