依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	51,163	859	234.00	970	19	233.00	52,133	232.00	+1.00(+0.43%)
2026/10/13	120,016	2,492	231.00	1,204	41	229.50	121,220	228.50	+1.00(+0.44%)
2026/10/12	67,149	1,268	242.00	1,386	48	241.50	68,535	241.50	+0.00(+0.00%)
2026/10/08	110,402	6,417	246.00	1,147	44	245.00	111,549	244.50	+0.50(+0.20%)
2026/10/07	101,866	4,378	254.50	7,720	99	245.00	109,586	252.50	-7.50(-2.97%)
2026/10/06	147,004	2,988	259.00	2,039	52	259.00	149,043	258.50	+0.50(+0.19%)
2026/10/05	106,555	1,550	251.00	2,481	48	250.50	109,036	250.00	+0.50(+0.20%)
2026/10/02	82,308	1,325	252.00	2,268	33	252.50	84,576	252.00	+0.50(+0.20%)
2026/10/01	65,198	4,038	250.50	1,606	35	249.50	66,804	248.50	+1.00(+0.40%)
2026/09/30	174,190	6,635	253.00	2,101	37	253.00	176,291	252.00	+1.00(+0.40%)
2026/09/29	117,805	1,701	247.50	1,743	33	247.00	119,548	246.00	+1.00(+0.41%)
2026/09/24	36,751	777	242.50	243	20	242.50	36,994	241.50	+1.00(+0.41%)
2026/09/23	59,812	1,108	239.50	590	16	239.00	60,402	238.50	+0.50(+0.21%)
2026/09/22	103,965	1,510	242.50	947	31	241.50	104,912	240.50	+1.00(+0.42%)
2026/09/21	90,004	1,617	242.00	1,053	32	240.50	91,057	239.50	+1.00(+0.42%)
2026/09/18	47,546	735	239.00	140	16	239.50	47,686	237.50	+2.00(+0.84%)
2026/09/17	56,007	1,411	235.00	381	14	235.00	56,388	233.00	+2.00(+0.86%)
2026/09/16	35,715	1,129	237.00	483	26	237.00	36,198	236.00	+1.00(+0.42%)
2026/09/15	59,598	1,781	226.00	824	32	226.00	60,422	225.00	+1.00(+0.44%)
2026/09/14	74,085	1,299	232.00	669	20	232.00	74,754	231.50	+0.50(+0.22%)
2026/09/11	96,839	2,597	236.00	1,699	53	235.00	98,538	234.00	+1.00(+0.43%)
2026/09/10	93,080	3,678	244.50	249	23	246.00	93,329	244.00	+2.00(+0.82%)
2026/09/09	114,510	2,394	253.50	699	26	253.00	115,209	252.50	+0.50(+0.20%)
2026/09/08	94,593	1,895	242.00	918	32	242.50	95,511	241.50	+1.00(+0.41%)
2026/09/07	65,889	2,910	248.50	7,632	41	253.00	73,521	247.50	+5.50(+2.22%)
2026/09/04	66,998	1,446	253.50	2,728	29	252.00	69,726	251.00	+1.00(+0.40%)
2026/09/03	131,580	5,049	245.00	2,109	61	239.50	133,689	239.50	+0.00(+0.00%)
2026/09/02	119,140	5,503	252.00	3,126	81	251.00	122,266	250.00	+1.00(+0.40%)
2026/09/01	104,148	8,413	261.00	2,210	31	261.50	106,358	260.50	+1.00(+0.38%)
2026/08/31	281,042	6,951	259.00	1,961	49	260.00	283,003	259.00	+1.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。