依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	116,396	1,961	194.50	1,413	29	194.00	117,809	193.00	+1.00(+0.52%)
2026/05/20	94,690	3,005	189.00	1,853	35	190.00	96,543	189.50	+0.50(+0.26%)
2026/05/19	144,951	3,192	184.00	2,510	53	183.00	147,461	183.00	+0.00(+0.00%)
2026/05/18	144,232	2,883	189.00	1,294	29	188.50	145,526	187.50	+1.00(+0.53%)
2026/05/15	322,646	5,160	184.50	2,880	75	184.50	325,526	183.50	+1.00(+0.54%)
2026/05/14	193,182	2,939	199.50	2,531	41	199.50	195,713	198.50	+1.00(+0.50%)
2026/05/13	308,159	8,293	199.00	5,243	85	198.00	313,402	197.00	+1.00(+0.51%)
2026/05/12	518,110	8,899	204.00	4,928	64	203.50	523,038	202.50	+1.00(+0.49%)
2026/05/11	216,555	3,809	187.00	860	20	187.00	217,415	187.00	+0.00(+0.00%)
2026/05/08	198,462	4,041	171.00	5,253	67	171.00	203,715	170.00	+1.00(+0.59%)
2026/05/07	177,823	2,381	166.00	5,401	61	165.00	183,224	164.00	+1.00(+0.61%)
2026/05/06	211,364	2,665	167.00	2,251	53	167.50	213,615	166.50	+1.00(+0.60%)
2026/05/05	76,973	1,069	156.50	991	21	157.00	77,964	156.00	+1.00(+0.64%)
2026/05/04	144,153	2,123	154.50	1,805	36	155.00	145,958	154.00	+1.00(+0.65%)
2026/04/30	120,017	1,985	158.00	1,089	23	159.00	121,106	159.00	+0.00(+0.00%)
2026/04/29	144,258	7,304	162.00	1,239	27	160.00	145,497	159.50	+0.50(+0.31%)
2026/04/28	203,542	2,803	166.50	944	40	162.00	204,486	162.00	+0.00(+0.00%)
2026/04/27	275,987	4,013	164.00	2,100	61	167.50	278,087	166.50	+1.00(+0.60%)
2026/04/24	525,775	9,282	168.00	3,274	59	164.00	529,049	162.50	+1.50(+0.92%)
2026/04/23	217,590	2,711	159.50	6,774	87	166.50	224,364	165.50	+1.00(+0.60%)
2026/04/22	60,923	895	145.00	2,092	23	159.50	63,015	159.50	+0.00(+0.00%)
2026/04/21	81,716	1,375	142.50	1,006	10	145.00	82,722	145.00	+0.00(+0.00%)
2026/04/20	75,326	1,014	146.00	1,247	27	142.50	76,573	142.50	+0.00(+0.00%)
2026/04/17	34,269	524	140.50	2,091	33	147.00	36,360	145.00	+2.00(+1.38%)
2026/04/16	42,716	712	138.50	1,606	13	145.00	44,322	140.50	+4.50(+3.20%)
2026/04/15	63,625	1,062	139.50	1,002	23	153.00	64,627	138.00	+15.00(+10.87%)
2026/04/14	76,074	1,052	142.00	621	20	140.50	76,695	139.50	+1.00(+0.72%)
2026/04/13	43,737	607	136.00	1,001	13	145.00	44,738	140.50	+4.50(+3.20%)
2026/04/10	42,778	651	135.00	736	10	137.50	43,514	135.50	+2.00(+1.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。