依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	233,796	12,801	252.00	2,532	67	252.00	236,328	252.00	+0.00(+0.00%)
2026/08/21	112,570	2,215	280.00	6,432	114	280.00	119,002	280.00	+0.00(+0.00%)
2026/08/20	100,972	1,744	272.00	4,153	59	273.00	105,125	273.00	+0.00(+0.00%)
2026/08/19	81,562	1,401	267.50	1,128	33	268.00	82,690	268.00	+0.00(+0.00%)
2026/08/18	70,169	1,372	260.00	401	21	259.00	70,570	259.50	-0.50(-0.19%)
2026/08/17	71,582	1,313	268.00	2,206	40	268.00	73,788	269.50	-1.50(-0.56%)
2026/08/14	63,852	1,849	260.50	1,826	31	261.00	65,678	263.00	-2.00(-0.76%)
2026/08/13	97,056	1,742	261.00	1,204	52	261.00	98,260	261.00	+0.00(+0.00%)
2026/08/12	192,352	11,025	265.00	1,518	52	267.00	193,870	267.00	+0.00(+0.00%)
2026/08/11	223,032	3,522	256.00	2,598	48	256.00	225,630	255.00	+1.00(+0.39%)
2026/08/10	119,074	2,221	220.50	256	20	238.00	119,330	238.00	+0.00(+0.00%)
2026/08/07	83,285	1,012	218.50	882	18	220.50	84,167	216.50	+4.00(+1.85%)
2026/08/06	63,767	1,417	199.50	1,021	10	218.50	64,788	218.50	+0.00(+0.00%)
2026/08/05	66,846	902	198.00	702	16	199.50	67,548	199.00	+0.50(+0.25%)
2026/08/04	80,800	1,609	192.50	1,892	16	197.00	82,692	196.00	+1.00(+0.51%)
2026/08/03	36,262	1,060	177.50	824	16	192.00	37,086	191.00	+1.00(+0.52%)
2026/07/31	64,460	1,261	161.50	25	6	177.50	64,485	177.50	+0.00(+0.00%)
2026/07/30	82,885	2,266	175.00	656	11	165.00	83,541	161.50	+3.50(+2.17%)
2026/07/29	55,396	1,847	186.50	888	22	174.00	56,284	174.00	+0.00(+0.00%)
2026/07/28	37,064	666	203.50	1,630	41	185.00	38,694	185.00	+0.00(+0.00%)
2026/07/27	54,357	960	200.00	687	21	204.00	55,044	203.00	+1.00(+0.49%)
2026/07/24	39,198	645	213.00	999	30	199.50	40,197	198.50	+1.00(+0.50%)
2026/07/23	72,163	1,043	217.00	711	25	212.00	72,874	212.00	+0.00(+0.00%)
2026/07/22	55,733	917	209.00	910	25	215.00	56,643	215.00	+0.00(+0.00%)
2026/07/21	93,429	1,315	203.00	134	8	210.00	93,563	209.00	+1.00(+0.48%)
2026/07/20	128,372	2,351	199.50	2,010	45	202.50	130,382	202.50	+0.00(+0.00%)
2026/07/17	70,517	1,118	221.00	2,321	54	199.00	72,838	199.00	+0.00(+0.00%)
2026/07/16	89,475	1,280	225.00	1,250	25	221.00	90,725	221.00	+0.00(+0.00%)
2026/07/15	178,108	2,722	223.50	608	18	225.00	178,716	224.00	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。