依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	27,766	884	83.80	650	22	83.20	28,416	83.00	+0.20(+0.24%)
2025/03/31	42,889	843	83.70	909	31	83.70	43,798	83.80	-0.10(-0.12%)
2025/03/28	50,450	1,212	87.60	759	35	87.00	51,209	87.00	+0.00(+0.00%)
2025/03/27	37,305	2,226	90.80	1,329	31	90.70	38,634	90.70	+0.00(+0.00%)
2025/03/26	42,364	4,462	90.20	1,222	41	90.50	43,586	90.60	-0.10(-0.11%)
2025/03/25	71,685	5,160	89.50	2,165	40	89.30	73,850	89.30	+0.00(+0.00%)
2025/03/24	57,372	1,667	89.40	1,813	43	89.50	59,185	89.20	+0.30(+0.34%)
2025/03/21	71,982	1,623	92.00	2,542	41	91.50	74,524	91.50	+0.00(+0.00%)
2025/03/20	91,573	1,855	90.60	1,677	40	90.60	93,250	90.30	+0.30(+0.33%)
2025/03/19	146,752	3,186	88.00	1,682	61	88.00	148,434	87.30	+0.70(+0.80%)
2025/03/18	124,573	8,422	96.80	1,064	14	96.80	125,637	96.80	+0.00(+0.00%)
2025/03/17	83,920	4,500	88.40	2,182	47	88.40	86,102	88.00	+0.40(+0.45%)
2025/03/14	70,112	2,737	87.70	1,929	47	87.80	72,041	87.70	+0.10(+0.11%)
2025/03/13	83,230	2,122	90.40	2,174	47	88.90	85,404	89.30	-0.40(-0.45%)
2025/03/12	139,695	4,158	88.90	1,997	42	89.00	141,692	88.50	+0.50(+0.56%)
2025/03/11	129,313	8,861	87.60	2,951	57	86.90	132,264	86.00	+0.90(+1.05%)
2025/03/10	108,796	1,570	80.80	986	17	80.80	109,782	80.80	+0.00(+0.00%)
2025/03/07	33,405	968	73.50	2,328	30	74.50	35,733	73.50	+1.00(+1.36%)
2025/03/06	89,212	1,875	74.60	662	18	76.00	89,874	74.50	+1.50(+2.01%)
2025/03/05	21,007	939	72.80	1,309	28	73.10	22,316	73.40	-0.30(-0.41%)
2025/03/04	25,878	1,118	72.50	1,323	26	72.50	27,201	72.40	+0.10(+0.14%)
2025/03/03	34,293	3,316	69.80	1,291	34	69.60	35,584	69.60	+0.00(+0.00%)
2025/02/27	51,395	2,140	71.10	1,301	37	71.30	52,696	71.00	+0.30(+0.42%)
2025/02/26	55,196	952	74.20	1,523	31	74.30	56,719	74.30	+0.00(+0.00%)
2025/02/25	98,590	2,642	74.50	3,442	54	74.10	102,032	74.00	+0.10(+0.14%)
2025/02/24	86,574	2,031	72.80	485	6	72.80	87,059	72.80	+0.00(+0.00%)
2025/02/21	8,735	319	66.40	839	12	68.20	9,574	66.20	+2.00(+3.02%)
2025/02/20	15,870	402	66.80	370	12	66.50	16,240	66.10	+0.40(+0.61%)
2025/02/19	17,931	406	67.50	261	14	68.00	18,192	67.50	+0.50(+0.74%)
2025/02/18	30,154	1,801	67.10	1,157	32	67.10	31,311	67.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。