依依零股資訊:4931 新盛力 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 958 | 53 | 31.90 | 335 | 6 | 32.05 | 1,293 | 32.05 | +0.00(+0.00%) | ||
2024/05/02 | 2,323 | 90 | 32.20 | 1 | 1 | 32.65 | 2,324 | 32.30 | +0.35(+1.08%) | ||
2024/04/30 | 3,822 | 113 | 32.65 | 26 | 6 | 32.65 | 3,848 | 32.50 | +0.15(+0.46%) | ||
2024/04/29 | 1,712 | 198 | 31.65 | 2 | 2 | 32.00 | 1,714 | 31.85 | +0.15(+0.47%) | ||
2024/04/26 | 352 | 132 | 31.30 | 2 | 2 | 31.45 | 354 | 31.35 | +0.10(+0.32%) | ||
2024/04/25 | 1,063 | 86 | 31.30 | 5 | 5 | 31.45 | 1,068 | 31.30 | +0.15(+0.48%) | ||
2024/04/24 | 2,031 | 345 | 31.75 | 23 | 23 | 31.90 | 2,054 | 31.55 | +0.35(+1.11%) | ||
2024/04/23 | 2,495 | 325 | 31.95 | 9 | 9 | 31.95 | 2,504 | 31.60 | +0.35(+1.11%) | ||
2024/04/22 | 2,806 | 322 | 31.95 | 28 | 17 | 31.90 | 2,834 | 31.70 | +0.20(+0.63%) | ||
2024/04/19 | 6,129 | 532 | 32.00 | 99 | 12 | 32.00 | 6,228 | 31.90 | +0.10(+0.31%) | ||
2024/04/18 | 5,545 | 271 | 34.10 | 63 | 16 | 34.45 | 5,608 | 34.10 | +0.35(+1.03%) | ||
2024/04/17 | 4,495 | 159 | 35.50 | 15 | 7 | 34.10 | 4,510 | 33.75 | +0.35(+1.04%) | ||
2024/04/16 | 2,883 | 161 | 33.00 | 64 | 9 | 33.00 | 2,947 | 33.00 | +0.00(+0.00%) | ||
2024/04/15 | 4,174 | 369 | 33.65 | 145 | 6 | 33.80 | 4,319 | 33.60 | +0.20(+0.60%) | ||
2024/04/12 | 6,206 | 120 | 33.50 | 99 | 8 | 33.10 | 6,305 | 33.10 | +0.00(+0.00%) | ||
2024/04/11 | 2,370 | 60 | 32.60 | 1 | 1 | 32.70 | 2,371 | 32.55 | +0.15(+0.46%) | ||
2024/04/10 | 845 | 77 | 32.80 | 5 | 2 | 32.80 | 850 | 32.70 | +0.10(+0.31%) | ||
2024/04/09 | 1,666 | 117 | 32.70 | 226 | 3 | 32.85 | 1,892 | 32.50 | +0.35(+1.08%) | ||
2024/04/08 | 691 | 109 | 32.70 | 50 | 6 | 32.45 | 741 | 32.45 | +0.00(+0.00%) | ||
2024/04/03 | 596 | 41 | 32.20 | 122 | 9 | 32.05 | 718 | 32.05 | +0.00(+0.00%) | ||
2024/04/02 | 1,067 | 59 | 32.25 | 437 | 4 | 32.00 | 1,504 | 32.00 | +0.00(+0.00%) | ||
2024/04/01 | 3,101 | 164 | 32.10 | 10 | 7 | 32.10 | 3,111 | 31.90 | +0.20(+0.63%) | ||
2024/03/29 | 6,709 | 298 | 32.90 | 14 | 14 | 32.70 | 6,723 | 32.75 | -0.05(-0.15%) | ||
2024/03/28 | 2,599 | 143 | 32.35 | 535 | 7 | 32.30 | 3,134 | 32.50 | -0.20(-0.62%) | ||
2024/03/27 | 7,332 | 167 | 32.70 | 301 | 6 | 32.95 | 7,633 | 32.70 | +0.25(+0.76%) | ||
2024/03/26 | 1,900 | 172 | 31.90 | 40 | 7 | 31.65 | 1,940 | 31.30 | +0.35(+1.12%) | ||
2024/03/25 | 3,676 | 371 | 32.40 | 25 | 6 | 32.50 | 3,701 | 31.95 | +0.55(+1.72%) | ||
2024/03/22 | 4,125 | 161 | 32.60 | 77 | 16 | 32.30 | 4,202 | 32.10 | +0.20(+0.62%) | ||
2024/03/21 | 431 | 100 | 30.75 | 5 | 5 | 32.00 | 436 | 30.60 | +1.40(+4.58%) | ||
2024/03/20 | 1,441 | 121 | 30.70 | 200 | 26 | 30.45 | 1,641 | 30.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4931 新盛力
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言