依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	121,516	3,593	169.00	1,401	22	169.00	122,917	169.00	+0.00(+0.00%)
2025/08/20	119,078	2,151	153.50	2,586	43	153.50	121,664	154.00	-0.50(-0.32%)
2025/08/19	96,362	1,881	159.00	1,693	31	158.50	98,055	158.00	+0.50(+0.32%)
2025/08/18	154,083	6,194	162.50	1,281	44	162.50	155,364	160.50	+2.00(+1.25%)
2025/08/15	159,806	7,026	159.50	1,683	42	159.50	161,489	157.50	+2.00(+1.27%)
2025/08/14	185,257	3,560	152.00	1,617	39	152.00	186,874	149.00	+3.00(+2.01%)
2025/08/13	175,345	3,904	152.00	1,116	17	152.00	176,461	152.00	+0.00(+0.00%)
2025/08/12	80,360	1,573	139.50	2,163	38	139.50	82,523	138.50	+1.00(+0.72%)
2025/08/11	101,305	1,763	141.50	1,561	31	141.00	102,866	140.00	+1.00(+0.71%)
2025/08/08	176,432	2,822	140.00	4,311	74	140.00	180,743	139.00	+1.00(+0.72%)
2025/08/07	191,799	3,716	141.00	2,660	24	141.00	194,459	141.00	+0.00(+0.00%)
2025/08/06	120,027	2,638	128.50	740	16	128.50	120,767	128.50	+0.00(+0.00%)
2025/08/05	42,421	762	116.50	1,243	24	117.50	43,664	117.00	+0.50(+0.43%)
2025/08/04	81,291	1,477	115.50	1,853	29	115.00	83,144	114.00	+1.00(+0.88%)
2025/08/01	46,675	1,231	120.00	3,336	52	120.50	50,011	120.50	+0.00(+0.00%)
2025/07/31	44,654	1,056	119.00	2,385	31	118.00	47,039	117.50	+0.50(+0.43%)
2025/07/30	55,988	1,300	118.00	2,499	44	118.50	58,487	118.50	+0.00(+0.00%)
2025/07/29	63,605	1,978	115.50	951	17	116.00	64,556	115.50	+0.50(+0.43%)
2025/07/28	64,830	1,170	116.50	1,317	31	117.00	66,147	117.00	+0.00(+0.00%)
2025/07/25	45,551	892	113.50	1,904	33	113.50	47,455	113.00	+0.50(+0.44%)
2025/07/24	72,331	1,444	116.50	4,592	70	116.50	76,923	116.50	+0.00(+0.00%)
2025/07/23	39,929	785	109.00	1,418	31	108.50	41,347	109.00	-0.50(-0.46%)
2025/07/18	70,965	1,302	116.00	1,148	29	111.50	72,113	111.00	+0.50(+0.45%)
2025/07/17	103,164	2,906	111.50	924	10	106.00	104,088	106.00	+0.00(+0.00%)
2025/07/16	107,164	2,901	106.00	2,639	60	98.80	109,803	98.40	+0.40(+0.41%)
2025/07/15	112,514	1,896	100.00	1,606	35	103.50	114,120	103.50	+0.00(+0.00%)
2025/07/14	75,277	1,263	104.00	2,279	51	97.50	77,556	97.50	+0.00(+0.00%)
2025/07/11	54,999	2,029	97.50	1,335	37	104.00	56,334	104.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。