依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	66,195	693	103.00	1,679	16	103.00	67,874	103.00	+0.00(+0.00%)
2025/06/25	171,439	1,568	93.90	1,609	16	93.90	173,048	93.90	+0.00(+0.00%)
2025/06/24	32,561	587	85.60	982	22	85.50	33,543	85.40	+0.10(+0.12%)
2025/06/23	12,469	325	83.20	260	8	83.50	12,729	83.40	+0.10(+0.12%)
2025/06/20	15,521	390	83.50	400	6	83.70	15,921	83.20	+0.50(+0.60%)
2025/06/19	31,945	738	82.70	880	14	82.60	32,825	82.40	+0.20(+0.24%)
2025/06/18	45,724	2,630	85.00	765	21	85.00	46,489	84.50	+0.50(+0.59%)
2025/06/17	43,765	754	87.70	751	21	87.60	44,516	87.60	+0.00(+0.00%)
2025/06/16	40,188	2,278	88.40	1,720	35	88.50	41,908	88.70	-0.20(-0.23%)
2025/06/13	82,757	1,523	87.30	981	25	87.30	83,738	87.20	+0.10(+0.11%)
2025/06/12	82,819	2,355	86.50	648	11	86.50	83,467	86.50	+0.00(+0.00%)
2025/06/11	15,509	828	79.00	360	6	79.00	15,869	78.70	+0.30(+0.38%)
2025/06/10	21,949	577	78.30	617	14	78.40	22,566	78.00	+0.40(+0.51%)
2025/06/09	61,289	1,082	76.50	688	12	76.50	61,977	76.20	+0.30(+0.39%)
2025/06/06	26,268	549	81.50	1,617	29	81.00	27,885	81.20	-0.20(-0.25%)
2025/06/05	24,813	552	83.30	1,335	14	83.20	26,148	83.20	+0.00(+0.00%)
2025/06/04	16,485	532	82.20	913	21	81.80	17,398	81.60	+0.20(+0.25%)
2025/06/03	18,523	870	81.90	828	12	82.00	19,351	81.70	+0.30(+0.37%)
2025/06/02	32,223	643	82.10	538	10	82.70	32,761	82.40	+0.30(+0.36%)
2025/05/29	27,255	1,595	85.00	462	17	85.00	27,717	84.50	+0.50(+0.59%)
2025/05/28	39,555	879	85.90	1,653	20	85.90	41,208	85.60	+0.30(+0.35%)
2025/05/27	43,607	2,336	87.90	1,059	35	87.50	44,666	87.50	+0.00(+0.00%)
2025/05/26	104,160	2,716	88.70	1,252	24	89.00	105,412	88.30	+0.70(+0.79%)
2025/05/23	31,644	731	83.80	480	13	83.50	32,124	83.30	+0.20(+0.24%)
2025/05/22	25,156	514	85.30	994	19	85.40	26,150	85.10	+0.30(+0.35%)
2025/05/21	20,329	1,632	87.00	880	20	87.00	21,209	87.10	-0.10(-0.11%)
2025/05/20	25,622	946	85.20	1,000	13	85.00	26,622	85.00	+0.00(+0.00%)
2025/05/19	38,866	1,290	85.70	2,288	44	85.60	41,154	85.60	+0.00(+0.00%)
2025/05/16	42,747	2,405	88.10	2,845	41	88.10	45,592	87.60	+0.50(+0.57%)
2025/05/15	43,621	708	89.00	662	28	88.80	44,283	88.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。