依依零股資訊：4931 新盛力

依依零股資訊：4931 新盛力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	49,464	780	61.10	210	3	61.10	49,674	61.10	+0.00(+0.00%)
2024/12/17	21,189	345	55.60	1,295	21	55.70	22,484	55.60	+0.10(+0.18%)
2024/12/16	40,434	1,636	54.00	1,149	27	55.00	41,583	55.00	+0.00(+0.00%)
2024/12/13	60,435	1,011	57.70	1,798	47	57.70	62,233	57.50	+0.20(+0.35%)
2024/12/12	42,341	837	53.70	957	21	53.60	43,298	53.60	+0.00(+0.00%)
2024/12/11	59,902	2,227	55.90	2,059	46	55.50	61,961	55.60	-0.10(-0.18%)
2024/12/10	87,178	2,168	59.00	1,254	33	58.00	88,432	58.00	+0.00(+0.00%)
2024/12/09	86,248	2,243	64.50	3,001	46	64.40	89,249	64.40	+0.00(+0.00%)
2024/12/06	58,222	1,273	72.20	1,735	26	72.70	59,957	71.50	+1.20(+1.68%)
2024/12/05	104,284	1,700	70.50	1,897	49	70.00	106,181	69.70	+0.30(+0.43%)
2024/12/04	67,390	846	71.10	460	7	71.10	67,850	71.10	+0.00(+0.00%)
2024/12/03	52,057	800	64.70	1,958	42	64.70	54,015	64.70	+0.00(+0.00%)
2024/12/02	44,490	760	63.70	1,979	37	64.20	46,469	63.50	+0.70(+1.10%)
2024/11/29	42,026	759	60.50	2,125	43	60.80	44,151	60.50	+0.30(+0.50%)
2024/11/28	41,682	671	56.00	1,307	36	55.80	42,989	55.80	+0.00(+0.00%)
2024/11/27	42,991	774	57.00	810	32	57.00	43,801	57.00	+0.00(+0.00%)
2024/11/26	30,474	509	56.40	1,016	20	56.30	31,490	56.30	+0.00(+0.00%)
2024/11/25	36,110	616	55.40	2,192	50	56.10	38,302	56.00	+0.10(+0.18%)
2024/11/22	25,445	457	52.20	1,716	46	52.50	27,161	52.30	+0.20(+0.38%)
2024/11/21	49,750	779	52.50	2,295	41	52.50	52,045	52.40	+0.10(+0.19%)
2024/11/20	19,564	335	48.30	1,398	20	48.60	20,962	48.45	+0.15(+0.31%)
2024/11/19	29,830	446	49.25	1,402	26	49.65	31,232	49.50	+0.15(+0.30%)
2024/11/18	15,650	308	46.85	1,775	28	46.80	17,425	46.70	+0.10(+0.21%)
2024/11/15	53,017	711	47.00	857	14	47.50	53,874	47.10	+0.40(+0.85%)
2024/11/14	183,406	1,458	48.80	2,439	37	48.80	185,845	48.50	+0.30(+0.62%)
2024/11/13	42,928	495	47.20	948	8	47.20	43,876	47.20	+0.00(+0.00%)
2024/11/12	47,302	686	42.95	262	3	42.95	47,564	42.95	+0.00(+0.00%)
2024/11/11	21,134	176	39.05	500	1	39.05	21,634	39.05	+0.00(+0.00%)
2024/11/08	3,313	97	35.60	8	3	35.50	3,321	35.50	+0.00(+0.00%)
2024/11/07	412	20	35.00	480	5	35.25	892	35.10	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。