依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,050	161	16.65	347	6	16.60	9,397	16.60	+0.00(+0.00%)
2026/05/20	6,348	138	16.65	453	4	16.70	6,801	16.55	+0.15(+0.91%)
2026/05/19	15,239	299	16.85	1,087	26	16.65	16,326	16.65	+0.00(+0.00%)
2026/05/18	37,530	659	16.95	247	6	16.95	37,777	16.85	+0.10(+0.59%)
2026/05/15	14,435	225	17.15	34	3	17.15	14,469	17.05	+0.10(+0.59%)
2026/05/14	50,926	840	17.40	498	17	17.40	51,424	17.15	+0.25(+1.46%)
2026/05/13	13,346	251	17.65	1,513	26	17.65	14,859	17.55	+0.10(+0.57%)
2026/05/12	12,536	199	17.90	1,525	21	17.75	14,061	17.75	+0.00(+0.00%)
2026/05/11	3,930	80	17.95	442	37	17.90	4,372	17.85	+0.05(+0.28%)
2026/05/08	49,954	828	18.00	704	12	17.90	50,658	17.85	+0.05(+0.28%)
2026/05/07	11,912	224	17.95	2	2	17.95	11,914	17.90	+0.05(+0.28%)
2026/05/06	17,434	340	18.10	560	7	18.10	17,994	18.00	+0.10(+0.56%)
2026/05/05	37,326	664	18.20	478	8	18.20	37,804	18.15	+0.05(+0.28%)
2026/05/04	23,142	473	18.30	376	9	18.30	23,518	18.20	+0.10(+0.55%)
2026/04/30	7,163	185	18.35	100	3	18.50	7,263	18.20	+0.30(+1.65%)
2026/04/29	9,447	246	18.35	604	11	18.35	10,051	18.35	+0.00(+0.00%)
2026/04/28	15,188	323	18.50	192	4	18.45	15,380	18.40	+0.05(+0.27%)
2026/04/27	29,398	607	18.65	1,449	27	18.50	30,847	18.50	+0.00(+0.00%)
2026/04/24	9,737	194	19.05	30	1	19.05	9,767	18.90	+0.15(+0.79%)
2026/04/23	18,778	353	19.00	191	6	19.05	18,969	18.95	+0.10(+0.53%)
2026/04/22	3,702	75	19.30	787	13	19.20	4,489	19.25	-0.05(-0.26%)
2026/04/21	4,322	79	19.30	1,806	11	19.25	6,128	19.25	+0.00(+0.00%)
2026/04/20	6,445	117	19.25	109	4	19.25	6,554	19.25	+0.00(+0.00%)
2026/04/17	5,370	110	19.30	283	2	19.30	5,653	19.20	+0.10(+0.52%)
2026/04/16	5,126	123	19.30	1,488	20	19.05	6,614	19.20	-0.15(-0.78%)
2026/04/15	6,937	129	19.30	977	14	19.25	7,914	19.25	+0.00(+0.00%)
2026/04/14	4,718	92	19.30	459	9	19.25	5,177	19.25	+0.00(+0.00%)
2026/04/13	6,845	136	19.25	327	8	19.25	7,172	19.15	+0.10(+0.52%)
2026/04/10	3,480	63	19.40	595	16	19.30	4,075	19.25	+0.05(+0.26%)
2026/04/09	5,773	116	19.40	50	1	19.50	5,823	19.30	+0.20(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。