依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	400	30	30.65	997	21	30.40	1,397	30.60	-0.20(-0.65%)
2024/12/17	2,645	40	31.50	568	11	29.80	3,213	30.00	-0.20(-0.67%)
2024/12/16	1,193	28	31.05	572	12	30.00	1,765	29.80	+0.20(+0.67%)
2024/12/13	1,299	43	30.25	465	9	30.05	1,764	30.05	+0.00(+0.00%)
2024/12/12	834	24	30.70	778	3	30.70	1,612	30.30	+0.40(+1.32%)
2024/12/11	1,139	41	30.65	64	6	30.50	1,203	30.40	+0.10(+0.33%)
2024/12/10	980	33	30.50	191	8	30.45	1,171	30.65	-0.20(-0.65%)
2024/12/09	943	71	30.80	290	3	30.65	1,233	30.65	+0.00(+0.00%)
2024/12/06	542	32	30.85	226	7	30.80	768	30.80	+0.00(+0.00%)
2024/12/05	1,258	87	30.70	595	10	30.60	1,853	30.60	+0.00(+0.00%)
2024/12/04	290	58	30.75	960	15	30.45	1,250	30.70	-0.25(-0.81%)
2024/12/03	2,120	173	31.00	619	33	30.75	2,739	30.75	+0.00(+0.00%)
2024/12/02	2,993	24	30.85	129	7	30.90	3,122	30.90	+0.00(+0.00%)
2024/11/29	1,496	63	30.65	128	9	30.55	1,624	30.55	+0.00(+0.00%)
2024/11/28	2,038	215	30.50	308	19	30.50	2,346	30.50	+0.00(+0.00%)
2024/11/27	1,103	102	30.85	8	8	30.90	1,111	30.80	+0.10(+0.32%)
2024/11/26	1,120	29	31.25	10	3	31.30	1,130	31.25	+0.05(+0.16%)
2024/11/25	1,703	20	30.80	595	3	30.80	2,298	30.80	+0.00(+0.00%)
2024/11/22	65	11	30.85	564	9	30.50	629	30.70	-0.20(-0.65%)
2024/11/21	3,495	290	30.55	174	4	30.50	3,669	30.50	+0.00(+0.00%)
2024/11/20	1,576	72	30.70	773	5	30.60	2,349	30.60	+0.00(+0.00%)
2024/11/19	1,055	52	30.65	40	4	30.55	1,095	30.55	+0.00(+0.00%)
2024/11/18	1,981	211	30.45	195	4	30.50	2,176	30.30	+0.20(+0.66%)
2024/11/15	1,542	118	30.90	262	4	30.55	1,804	30.50	+0.05(+0.16%)
2024/11/14	897	66	30.75	222	4	30.65	1,119	30.65	+0.00(+0.00%)
2024/11/13	2,538	72	30.75	0	0		2,538	30.75	()
2024/11/12	5,490	327	30.75	1,000	9	30.70	6,490	30.70	+0.00(+0.00%)
2024/11/11	8,567	857	31.80	320	4	31.25	8,887	31.15	+0.10(+0.32%)
2024/11/08	1,966	52	33.35	123	5	33.20	2,089	33.20	+0.00(+0.00%)
2024/11/07	2,087	109	33.40	121	7	33.40	2,208	33.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。