依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	3,379	66	16.15	428	8	15.95	3,807	16.00	-0.05(-0.31%)
2026/08/21	2,100	32	16.15	178	4	16.15	2,278	16.15	+0.00(+0.00%)
2026/08/20	1,469	29	16.10	300	5	16.45	1,769	16.20	+0.25(+1.54%)
2026/08/19	3,259	62	16.00	0	0		3,259	16.05	()
2026/08/18	2,553	125	16.10	378	8	16.00	2,931	16.05	-0.05(-0.31%)
2026/08/17	2,248	61	16.15	68	1	16.30	2,316	16.30	+0.00(+0.00%)
2026/08/14	2,214	32	16.15	0	0		2,214	16.15	()
2026/08/13	4,913	78	16.15	200	6	16.10	5,113	16.10	+0.00(+0.00%)
2026/08/12	2,388	36	16.25	240	2	16.30	2,628	16.30	+0.00(+0.00%)
2026/08/11	2,449	41	16.30	595	11	16.20	3,044	16.30	-0.10(-0.61%)
2026/08/10	8,550	116	16.35	956	11	16.20	9,506	16.30	-0.10(-0.61%)
2026/08/07	2,332	39	16.20	488	7	16.05	2,820	16.05	+0.00(+0.00%)
2026/08/06	3,175	57	16.20	0	0		3,175	16.20	()
2026/08/05	743	20	16.20	250	4	16.20	993	16.25	-0.05(-0.31%)
2026/08/04	1,871	36	16.15	65	1	16.25	1,936	16.05	+0.20(+1.25%)
2026/08/03	1,446	31	16.25	151	5	16.10	1,597	16.10	+0.00(+0.00%)
2026/07/31	3,991	80	16.05	1,144	7	16.05	5,135	15.95	+0.10(+0.63%)
2026/07/30	12,437	319	15.80	32	1	15.85	12,469	15.80	+0.05(+0.32%)
2026/07/29	30,766	426	15.85	2,920	38	15.70	33,686	15.60	+0.10(+0.64%)
2026/07/28	18,799	261	16.20	43	2	16.25	18,842	16.20	+0.05(+0.31%)
2026/07/27	29,810	493	16.50	604	8	16.50	30,414	16.35	+0.15(+0.92%)
2026/07/24	12,613	235	16.40	3,012	46	16.40	15,625	16.30	+0.10(+0.61%)
2026/07/23	3,870	67	16.60	53	1	16.60	3,923	16.50	+0.10(+0.61%)
2026/07/22	5,634	88	16.70	88	2	16.80	5,722	16.50	+0.30(+1.82%)
2026/07/21	5,634	91	16.70	167	4	16.75	5,801	16.70	+0.05(+0.30%)
2026/07/20	2,796	49	16.75	463	7	16.70	3,259	16.65	+0.05(+0.30%)
2026/07/17	6,968	110	16.80	595	8	16.75	7,563	16.75	+0.00(+0.00%)
2026/07/16	4,878	69	17.00	350	7	17.00	5,228	17.00	+0.00(+0.00%)
2026/07/15	4,260	63	17.00	642	9	16.95	4,902	17.00	-0.05(-0.29%)
2026/07/14	4,223	69	16.80	1	1	16.95	4,224	16.85	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。