依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,926	80	15.60	596	9	15.55	5,522	15.50	+0.05(+0.32%)
2026/10/13	3,515	70	15.70	1	1	15.70	3,516	15.60	+0.10(+0.64%)
2026/10/12	3,902	70	15.80	65	4	15.70	3,967	15.70	+0.00(+0.00%)
2026/10/08	6,437	174	15.80	205	3	15.70	6,642	15.70	+0.00(+0.00%)
2026/10/07	1,324	26	15.90	221	7	15.75	1,545	15.80	-0.05(-0.32%)
2026/10/06	7,391	88	15.90	45	1	15.90	7,436	15.80	+0.10(+0.63%)
2026/10/05	559	18	15.90	178	5	15.85	737	15.90	-0.05(-0.31%)
2026/10/02	5,055	170	15.85	439	9	15.95	5,494	15.85	+0.10(+0.63%)
2026/10/01	2,868	37	16.00	272	5	16.00	3,140	15.95	+0.05(+0.31%)
2026/09/30	1,059	17	16.00	787	7	15.85	1,846	15.90	-0.05(-0.31%)
2026/09/29	2,271	37	16.05	20	2	16.00	2,291	15.85	+0.15(+0.95%)
2026/09/24	1,259	27	15.95	2	2	15.95	1,261	16.05	-0.10(-0.62%)
2026/09/23	2,721	47	15.95	0	0		2,721	15.85	()
2026/09/22	3,129	59	15.95	560	8	15.90	3,689	15.85	+0.05(+0.32%)
2026/09/21	5,351	56	16.20	114	4	16.15	5,465	16.15	+0.00(+0.00%)
2026/09/18	3,154	26	16.15	893	3	16.10	4,047	16.20	-0.10(-0.62%)
2026/09/17	2,830	41	15.95	595	5	15.95	3,425	16.15	-0.20(-1.24%)
2026/09/16	2,576	24	16.00	297	3	16.00	2,873	16.10	-0.10(-0.62%)
2026/09/15	184	11	16.00	150	2	16.00	334	15.90	+0.10(+0.63%)
2026/09/14	2,606	42	15.85	49	2	15.85	2,655	15.80	+0.05(+0.32%)
2026/09/11	1,399	31	16.00	468	10	15.85	1,867	15.85	+0.00(+0.00%)
2026/09/10	1,626	40	16.00	111	2	16.00	1,737	15.95	+0.05(+0.31%)
2026/09/09	1,029	25	16.15	569	2	15.95	1,598	16.15	-0.20(-1.24%)
2026/09/08	1,961	55	16.30	0	0		1,961	16.20	()
2026/09/07	1,615	37	16.10	30	3	16.20	1,645	16.20	+0.00(+0.00%)
2026/09/04	1,166	30	16.10	596	7	16.00	1,762	16.15	-0.15(-0.93%)
2026/09/03	3,733	152	16.20	81	3	16.15	3,814	16.10	+0.05(+0.31%)
2026/09/02	2,147	65	16.20	6	1	16.25	2,153	16.20	+0.05(+0.31%)
2026/09/01	3,984	41	16.05	191	74	15.90	4,175	16.15	-0.25(-1.55%)
2026/08/31	1,529	31	16.25	792	12	16.00	2,321	16.05	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。