依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,521	55	19.55	50	4	19.50	2,571	19.45	+0.05(+0.26%)
2026/04/01	2,074	53	19.70	190	4	19.65	2,264	19.50	+0.15(+0.77%)
2026/03/31	1,358	47	19.60	2	2	19.80	1,360	19.45	+0.35(+1.80%)
2026/03/30	4,404	102	19.60	82	4	19.70	4,486	19.50	+0.20(+1.03%)
2026/03/27	8,191	189	19.80	11	1	19.85	8,202	19.50	+0.35(+1.79%)
2026/03/26	11,215	273	19.80	604	10	19.70	11,819	19.70	+0.00(+0.00%)
2026/03/25	5,574	131	20.20	352	4	20.15	5,926	20.00	+0.15(+0.75%)
2026/03/24	5,973	123	20.30	1,000	20	20.00	6,973	20.20	-0.20(-0.99%)
2026/03/23	12,587	256	20.15	4,400	102	20.05	16,987	19.95	+0.10(+0.50%)
2026/03/20	13,045	260	20.30	89	16	20.35	13,134	20.15	+0.20(+0.99%)
2026/03/19	28,012	533	20.25	45	4	20.35	28,057	20.15	+0.20(+0.99%)
2026/03/18	6,310	136	20.45	3	3	20.40	6,313	20.35	+0.05(+0.25%)
2026/03/17	30,572	565	20.55	544	12	20.45	31,116	20.35	+0.10(+0.49%)
2026/03/16	30,522	662	20.95	112	5	20.95	30,634	20.50	+0.45(+2.20%)
2026/03/13	19,370	438	20.75	467	16	20.75	19,837	20.55	+0.20(+0.97%)
2026/03/12	9,920	219	20.80	948	19	20.75	10,868	20.70	+0.05(+0.24%)
2026/03/11	17,171	336	20.90	3	2	21.15	17,174	20.75	+0.40(+1.93%)
2026/03/10	7,356	171	21.05	25	1	21.20	7,381	20.95	+0.25(+1.19%)
2026/03/09	14,726	371	21.00	16	2	21.15	14,742	20.90	+0.25(+1.20%)
2026/03/06	4,607	141	21.50	500	8	21.50	5,107	21.40	+0.10(+0.47%)
2026/03/05	11,107	236	21.60	209	11	21.60	11,316	21.40	+0.20(+0.93%)
2026/03/04	14,445	300	21.50	400	9	21.65	14,845	21.25	+0.40(+1.88%)
2026/03/03	9,312	197	21.70	1,000	20	21.70	10,312	21.55	+0.15(+0.70%)
2026/03/02	6,743	156	21.85	2	2	21.90	6,745	21.75	+0.15(+0.69%)
2026/02/26	4,812	95	21.90	191	6	21.85	5,003	21.80	+0.05(+0.23%)
2026/02/25	6,879	252	21.95	250	16	21.90	7,129	21.85	+0.05(+0.23%)
2026/02/24	4,162	121	21.95	482	13	21.90	4,644	21.90	+0.00(+0.00%)
2026/02/23	3,282	105	22.25	956	12	21.90	4,238	22.15	-0.25(-1.13%)
2026/02/11	6,672	71	21.80	2	2	22.30	6,674	21.90	+0.40(+1.83%)
2026/02/10	1,801	40	21.65	94	5	21.60	1,895	21.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。