依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,952	112	16.95	0	0		5,952	16.85	()
2026/07/07	4,580	86	17.15	496	9	17.05	5,076	17.10	-0.05(-0.29%)
2026/07/06	4,638	66	17.45	729	6	17.45	5,367	17.35	+0.10(+0.58%)
2026/07/03	4,275	62	17.40	893	6	17.15	5,168	17.35	-0.20(-1.15%)
2026/07/02	2,576	41	17.05	535	5	17.00	3,111	16.95	+0.05(+0.29%)
2026/07/01	2,784	59	16.95	684	15	16.85	3,468	16.85	+0.00(+0.00%)
2026/06/30	699	32	17.05	594	10	16.90	1,293	16.90	+0.00(+0.00%)
2026/06/29	5,708	136	16.90	634	13	16.85	6,342	16.80	+0.05(+0.30%)
2026/06/26	7,689	110	17.00	117	4	17.00	7,806	16.90	+0.10(+0.59%)
2026/06/25	4,811	80	17.25	996	18	17.10	5,807	17.20	-0.10(-0.58%)
2026/06/24	2,914	57	17.35	171	5	17.30	3,085	17.25	+0.05(+0.29%)
2026/06/23	5,488	100	17.30	509	12	17.25	5,997	17.25	+0.00(+0.00%)
2026/06/22	5,766	83	17.55	100	1	17.55	5,866	17.45	+0.10(+0.57%)
2026/06/18	5,355	89	17.55	1,279	15	17.35	6,634	17.35	+0.00(+0.00%)
2026/06/17	4,255	63	17.60	1,040	13	17.40	5,295	17.55	-0.15(-0.85%)
2026/06/16	7,032	107	17.65	595	6	17.55	7,627	17.55	+0.00(+0.00%)
2026/06/15	4,342	89	17.60	636	10	17.40	4,978	17.50	-0.10(-0.57%)
2026/06/12	3,399	54	17.45	58	1	17.40	3,457	17.35	+0.05(+0.29%)
2026/06/11	3,684	59	17.90	1	1	17.45	3,685	17.30	+0.15(+0.87%)
2026/06/10	3,203	63	17.40	53	5	17.40	3,256	17.30	+0.10(+0.58%)
2026/06/09	4,494	80	17.50	1,978	33	17.50	6,472	17.35	+0.15(+0.86%)
2026/06/08	8,590	190	17.50	978	11	17.35	9,568	17.35	+0.00(+0.00%)
2026/06/05	3,698	133	18.20	334	6	18.15	4,032	18.00	+0.15(+0.83%)
2026/06/04	5,824	77	18.45	420	33	18.30	6,244	18.30	+0.00(+0.00%)
2026/06/03	5,955	76	18.00	227	8	18.00	6,182	18.05	-0.05(-0.28%)
2026/06/02	8,759	152	17.65	1	1	17.70	8,760	17.60	+0.10(+0.57%)
2026/06/01	3,365	61	18.00	978	10	17.65	4,343	17.85	-0.20(-1.12%)
2026/05/29	3,664	49	17.65	812	6	17.70	4,476	17.60	+0.10(+0.57%)
2026/05/28	3,738	68	17.60	527	8	17.60	4,265	17.45	+0.15(+0.86%)
2026/05/27	6,611	154	17.75	890	11	17.65	7,501	17.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。