依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,824	72	28.75	502	12	28.55	2,326	28.55	+0.00(+0.00%)
2025/03/31	4,730	78	30.00	985	19	29.80	5,715	30.00	-0.20(-0.67%)
2025/03/28	2,765	51	30.55	37	2	31.65	2,802	30.60	+1.05(+3.43%)
2025/03/27	875	99	30.95	139	4	30.75	1,014	30.65	+0.10(+0.33%)
2025/03/26	2,458	93	31.10	302	11	30.80	2,760	30.80	+0.00(+0.00%)
2025/03/25	2,916	76	30.90	140	10	30.80	3,056	30.80	+0.00(+0.00%)
2025/03/24	2,208	48	30.95	414	9	30.90	2,622	30.90	+0.00(+0.00%)
2025/03/21	827	27	31.20	296	6	30.95	1,123	31.00	-0.05(-0.16%)
2025/03/20	1,333	40	31.20	0	0		1,333	31.10	()
2025/03/19	809	65	31.05	469	11	30.75	1,278	30.95	-0.20(-0.65%)
2025/03/18	1,257	149	31.45	489	10	30.85	1,746	30.95	-0.10(-0.32%)
2025/03/17	1,033	69	31.35	892	17	30.70	1,925	30.95	-0.25(-0.81%)
2025/03/14	1,733	144	30.80	4	4	30.90	1,737	30.80	+0.10(+0.32%)
2025/03/13	984	38	30.85	650	11	30.60	1,634	30.80	-0.20(-0.65%)
2025/03/12	1,449	139	31.00	191	4	30.85	1,640	30.85	+0.00(+0.00%)
2025/03/11	713	99	30.95	112	6	30.95	825	30.90	+0.05(+0.16%)
2025/03/10	1,222	64	31.15	0	0		1,222	31.10	()
2025/03/07	863	75	31.30	260	4	31.30	1,123	31.25	+0.05(+0.16%)
2025/03/06	1,005	118	31.70	1	1	31.55	1,006	31.50	+0.05(+0.16%)
2025/03/05	893	81	31.75	841	9	31.70	1,734	31.65	+0.05(+0.16%)
2025/03/04	2,336	127	32.20	3	3	32.10	2,339	31.50	+0.60(+1.90%)
2025/03/03	1,480	244	31.70	6	6	31.70	1,486	31.25	+0.45(+1.44%)
2025/02/27	2,753	112	31.65	11	11	31.80	2,764	31.60	+0.20(+0.63%)
2025/02/26	1,407	76	31.70	23	7	31.65	1,430	31.65	+0.00(+0.00%)
2025/02/25	1,305	61	31.80	5	5	34.00	1,310	31.70	+2.30(+7.26%)
2025/02/24	2,149	106	31.85	8	8	31.80	2,157	31.80	+0.00(+0.00%)
2025/02/21	2,459	100	31.60	54	5	31.75	2,513	31.75	+0.00(+0.00%)
2025/02/20	2,318	129	31.90	58	9	31.80	2,376	31.70	+0.10(+0.32%)
2025/02/19	1,878	129	31.40	14	7	31.40	1,892	31.35	+0.05(+0.16%)
2025/02/18	1,598	93	31.25	48	9	31.30	1,646	31.25	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。