依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,505	110	23.30	49	2	23.30	3,554	23.25	+0.05(+0.22%)
2025/06/25	1,438	63	23.00	786	6	22.90	2,224	23.00	-0.10(-0.43%)
2025/06/24	3,305	39	23.35	369	8	23.35	3,674	23.50	-0.15(-0.64%)
2025/06/23	1,230	36	22.50	0	0		1,230	22.45	()
2025/06/20	1,058	30	22.85	50	4	22.60	1,108	22.50	+0.10(+0.44%)
2025/06/19	1,047	25	23.00	405	1	22.90	1,452	22.80	+0.10(+0.44%)
2025/06/18	4,340	39	23.25	960	15	23.20	5,300	23.30	-0.10(-0.43%)
2025/06/17	93	7	22.90	1,191	12	22.20	1,284	22.80	-0.60(-2.63%)
2025/06/16	1,272	16	22.90	0	0		1,272	22.80	()
2025/06/13	563	20	23.15	20	2	23.00	583	22.90	+0.10(+0.44%)
2025/06/12	1,504	22	23.15	179	3	23.00	1,683	22.95	+0.05(+0.22%)
2025/06/11	228	13	23.20	178	2	23.00	406	23.05	-0.05(-0.22%)
2025/06/10	952	18	23.10	1,126	8	22.80	2,078	23.00	-0.20(-0.87%)
2025/06/09	1,130	46	22.95	0	0		1,130	22.95	()
2025/06/06	1,112	19	23.15	0	0		1,112	23.10	()
2025/06/05	1,537	43	23.40	596	3	23.00	2,133	23.00	+0.00(+0.00%)
2025/06/04	482	20	23.05	596	4	22.95	1,078	22.95	+0.00(+0.00%)
2025/06/03	1,059	26	23.00	38	3	23.00	1,097	22.90	+0.10(+0.44%)
2025/06/02	1,407	44	23.25	37	4	23.35	1,444	22.90	+0.45(+1.97%)
2025/05/29	831	17	23.65	414	5	23.50	1,245	23.40	+0.10(+0.43%)
2025/05/28	211	11	23.75	298	4	23.30	509	23.40	-0.10(-0.43%)
2025/05/27	157	7	23.85	178	6	23.40	335	23.65	-0.25(-1.06%)
2025/05/26	273	32	24.05	0	0		273	23.80	()
2025/05/23	1,304	38	24.00	0	0		1,304	23.85	()
2025/05/22	442	17	23.85	1	1	24.05	443	23.70	+0.35(+1.48%)
2025/05/21	1,118	26	24.00	0	0		1,118	24.00	()
2025/05/20	1,882	57	23.75	0	0		1,882	23.70	()
2025/05/19	881	42	24.00	178	8	23.85	1,059	23.75	+0.10(+0.42%)
2025/05/16	1,156	32	24.15	978	4	23.75	2,134	23.85	-0.10(-0.42%)
2025/05/15	1,377	33	24.00	297	5	23.90	1,674	23.85	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。