依依零股資訊：4930 燦星網

依依零股資訊：4930 燦星網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,568	149	23.65	359	9	23.65	6,927	23.60	+0.05(+0.21%)
2025/08/20	7,864	203	23.55	1,025	22	23.55	8,889	23.40	+0.15(+0.64%)
2025/08/19	9,911	210	23.65	159	5	23.65	10,070	23.55	+0.10(+0.42%)
2025/08/18	11,248	184	23.60	122	6	23.60	11,370	23.55	+0.05(+0.21%)
2025/08/15	11,017	191	23.40	338	5	23.45	11,355	23.45	+0.00(+0.00%)
2025/08/14	32,524	613	23.40	1,191	22	23.30	33,715	23.20	+0.10(+0.43%)
2025/08/13	24,251	470	23.55	543	10	23.55	24,794	23.40	+0.15(+0.64%)
2025/08/12	24,876	526	23.60	106	4	23.60	24,982	23.45	+0.15(+0.64%)
2025/08/11	1,829	106	22.90	0	0		1,829	22.90	()
2025/08/08	244	29	23.15	213	2	23.15	457	23.15	+0.00(+0.00%)
2025/08/07	1,305	39	23.10	237	6	23.00	1,542	23.10	-0.10(-0.43%)
2025/08/06	242	14	23.20	0	0		242	23.15	()
2025/08/05	1,728	32	23.15	313	2	23.05	2,041	23.05	+0.00(+0.00%)
2025/08/04	1,725	36	22.75	15	2	23.00	1,740	22.95	+0.05(+0.22%)
2025/08/01	524	18	22.95	595	2	22.45	1,119	22.60	-0.15(-0.66%)
2025/07/31	2,854	47	22.70	180	4	22.60	3,034	22.50	+0.10(+0.44%)
2025/07/30	2,058	65	22.90	235	3	22.75	2,293	22.75	+0.00(+0.00%)
2025/07/29	586	31	22.85	0	0		586	22.85	()
2025/07/28	968	17	23.00	1	1	22.90	969	22.90	+0.00(+0.00%)
2025/07/25	1,870	46	22.85	595	11	22.80	2,465	22.90	-0.10(-0.44%)
2025/07/24	1,474	22	23.00	191	3	22.80	1,665	22.95	-0.15(-0.65%)
2025/07/23	621	18	23.00	416	9	22.90	1,037	23.00	-0.10(-0.43%)
2025/07/22	916	17	23.00	44	2	23.15	960	22.90	+0.25(+1.09%)
2025/07/21	1,235	32	23.20	574	3	22.85	1,809	23.10	-0.25(-1.08%)
2025/07/18	715	14	23.30	95	2	23.30	810	23.25	+0.05(+0.22%)
2025/07/17	115	6	23.40	932	5	23.40	1,047	23.30	+0.10(+0.43%)
2025/07/16	163	4	23.95	565	5	22.95	728	23.30	-0.35(-1.50%)
2025/07/15	319	18	23.35	190	4	23.35	509	23.25	+0.10(+0.43%)
2025/07/14	255	12	23.40	1	1	23.40	256	23.40	+0.00(+0.00%)
2025/07/11	1,451	16	23.35	166	4	23.40	1,617	23.50	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。