依依零股資訊：4927 泰鼎-KY

依依零股資訊：4927 泰鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,596	54	32.60	101	3	35.35	2,697	33.00	+2.35(+7.12%)
2025/04/01	4,758	107	32.40	5	5	32.45	4,763	32.40	+0.05(+0.15%)
2025/03/31	19,749	309	32.00	636	7	32.00	20,385	32.00	+0.00(+0.00%)
2025/03/28	10,559	276	35.95	376	12	35.55	10,935	35.55	+0.00(+0.00%)
2025/03/27	4,802	496	38.15	243	7	38.00	5,045	37.85	+0.15(+0.40%)
2025/03/26	4,201	969	38.95	611	9	42.10	4,812	38.25	+3.85(+10.07%)
2025/03/25	15,070	751	38.55	224	17	38.45	15,294	38.30	+0.15(+0.39%)
2025/03/24	19,366	1,688	40.40	71	29	40.35	19,437	40.20	+0.15(+0.37%)
2025/03/21	22,276	826	43.95	1,462	13	44.50	23,738	44.65	-0.15(-0.34%)
2025/03/20	20,273	509	44.00	1,670	20	44.00	21,943	44.00	+0.00(+0.00%)
2025/03/19	33,692	2,589	42.25	1,086	14	42.40	34,778	42.40	+0.00(+0.00%)
2025/03/18	5,314	178	39.15	199	10	38.40	5,513	38.60	-0.20(-0.52%)
2025/03/17	2,410	300	38.15	220	21	37.80	2,630	37.70	+0.10(+0.27%)
2025/03/14	3,423	259	38.40	3	3	38.10	3,426	38.00	+0.10(+0.26%)
2025/03/13	3,250	189	38.10	14	14	38.15	3,264	38.00	+0.15(+0.39%)
2025/03/12	2,850	189	38.95	30	5	38.85	2,880	38.80	+0.05(+0.13%)
2025/03/11	6,738	273	38.50	408	15	37.95	7,146	37.90	+0.05(+0.13%)
2025/03/10	3,778	292	39.70	51	34	39.50	3,829	39.40	+0.10(+0.25%)
2025/03/07	7,517	588	39.70	680	10	39.50	8,197	39.35	+0.15(+0.38%)
2025/03/06	7,809	405	41.20	694	22	41.10	8,503	41.30	-0.20(-0.48%)
2025/03/05	11,138	403	40.70	80	6	41.00	11,218	41.15	-0.15(-0.36%)
2025/03/04	11,488	474	39.90	361	15	38.35	11,849	38.40	-0.05(-0.13%)
2025/03/03	11,060	268	39.10	4	4	42.10	11,064	38.60	+3.50(+9.07%)
2025/02/27	4,911	187	40.80	1	1	40.80	4,912	40.70	+0.10(+0.25%)
2025/02/26	2,192	181	41.45	304	11	41.45	2,496	41.20	+0.25(+0.61%)
2025/02/25	6,437	136	41.20	206	10	41.10	6,643	41.10	+0.00(+0.00%)
2025/02/24	7,032	161	41.65	129	6	41.65	7,161	41.55	+0.10(+0.24%)
2025/02/21	15,286	269	41.60	515	6	41.95	15,801	41.95	+0.00(+0.00%)
2025/02/20	9,522	172	41.50	8	5	41.50	9,530	41.20	+0.30(+0.73%)
2025/02/19	25,565	429	41.65	100	8	41.75	25,665	41.50	+0.25(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。