依依零股資訊：4927 泰鼎-KY

依依零股資訊：4927 泰鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	5,837	82	23.15	20	3	23.25	5,857	23.20	+0.05(+0.22%)
2025/06/25	4,030	63	23.05	102	2	22.90	4,132	22.90	+0.00(+0.00%)
2025/06/24	4,678	56	22.70	118	3	22.50	4,796	22.65	-0.15(-0.66%)
2025/06/23	2,976	57	21.60	0	0		2,976	21.60	()
2025/06/20	2,086	73	21.65	852	5	21.25	2,938	21.25	+0.00(+0.00%)
2025/06/19	4,647	53	21.85	285	2	21.80	4,932	21.80	+0.00(+0.00%)
2025/06/18	1,832	26	22.40	5	1	22.45	1,837	22.40	+0.05(+0.22%)
2025/06/17	2,082	75	21.95	1	1	21.95	2,083	21.95	+0.00(+0.00%)
2025/06/16	1,772	31	22.15	500	5	21.80	2,272	21.95	-0.15(-0.68%)
2025/06/13	4,619	88	21.85	3	3	21.85	4,622	21.70	+0.15(+0.69%)
2025/06/12	2,012	27	22.60	5	5	22.60	2,017	22.60	+0.00(+0.00%)
2025/06/11	3,308	32	22.80	101	2	22.75	3,409	22.65	+0.10(+0.44%)
2025/06/10	2,992	46	22.40	529	6	22.30	3,521	22.45	-0.15(-0.67%)
2025/06/09	724	32	22.10	0	0		724	22.10	()
2025/06/06	3,248	51	22.10	1	1	22.40	3,249	22.20	+0.20(+0.90%)
2025/06/05	4,694	51	22.70	1	1	22.70	4,695	22.65	+0.05(+0.22%)
2025/06/04	1,876	28	21.60	1	1	21.40	1,877	21.55	-0.15(-0.70%)
2025/06/03	2,272	69	21.15	152	3	21.15	2,424	21.05	+0.10(+0.48%)
2025/06/02	5,399	79	21.55	154	4	21.55	5,553	21.40	+0.15(+0.70%)
2025/05/29	3,435	75	22.15	434	5	22.10	3,869	22.15	-0.05(-0.23%)
2025/05/28	6,325	59	22.05	0	0		6,325	22.30	()
2025/05/27	9,084	63	22.50	37	3	22.45	9,121	22.35	+0.10(+0.45%)
2025/05/26	2,133	30	23.45	1	1	22.65	2,134	22.65	+0.00(+0.00%)
2025/05/23	1,743	34	22.55	40	2	22.65	1,783	22.55	+0.10(+0.44%)
2025/05/22	1,745	53	22.95	1	1	22.60	1,746	22.50	+0.10(+0.44%)
2025/05/21	5,236	59	22.95	489	4	22.80	5,725	23.00	-0.20(-0.87%)
2025/05/20	2,294	34	22.55	100	1	22.55	2,394	22.50	+0.05(+0.22%)
2025/05/19	5,807	91	22.55	0	0		5,807	22.50	()
2025/05/16	4,088	54	24.90	32	1	23.30	4,120	23.20	+0.10(+0.43%)
2025/05/15	12,550	221	23.60	122	7	23.60	12,672	23.40	+0.20(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。