依依零股資訊：4927 泰鼎-KY

依依零股資訊：4927 泰鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	56,757	860	51.40	702	15	51.30	57,459	51.20	+0.10(+0.20%)
2026/05/20	61,378	1,303	47.85	850	6	47.85	62,228	47.70	+0.15(+0.31%)
2026/05/19	65,188	972	50.00	1,364	18	50.00	66,552	49.90	+0.10(+0.20%)
2026/05/18	78,597	914	48.50	275	3	48.50	78,872	47.95	+0.55(+1.15%)
2026/05/15	107,224	1,318	49.15	1,231	11	49.15	108,455	48.40	+0.75(+1.55%)
2026/05/14	80,716	1,007	50.60	3,741	32	50.40	84,457	50.40	+0.00(+0.00%)
2026/05/13	100,750	1,170	51.30	2,017	22	51.30	102,767	50.80	+0.50(+0.98%)
2026/05/12	97,627	1,262	53.00	1,601	17	53.00	99,228	52.80	+0.20(+0.38%)
2026/05/11	54,249	677	54.50	439	12	54.60	54,688	54.90	-0.30(-0.55%)
2026/05/08	98,205	1,488	55.30	206	14	55.30	98,411	54.40	+0.90(+1.65%)
2026/05/07	90,725	1,047	58.30	2,618	25	58.10	93,343	58.10	+0.00(+0.00%)
2026/05/06	106,179	1,463	57.10	3,824	37	57.30	110,003	57.30	+0.00(+0.00%)
2026/05/05	138,471	2,382	58.70	3,067	14	58.70	141,538	58.70	+0.00(+0.00%)
2026/05/04	78,147	966	53.50	635	12	53.70	78,782	53.40	+0.30(+0.56%)
2026/04/30	212,599	2,387	53.50	3,765	42	52.80	216,364	52.20	+0.60(+1.15%)
2026/04/29	87,867	1,100	57.10	2,000	13	60.20	89,867	56.70	+3.50(+6.17%)
2026/04/28	106,643	3,806	59.30	2,864	41	59.10	109,507	59.10	+0.00(+0.00%)
2026/04/27	186,583	4,489	58.60	3,528	29	58.60	190,111	58.60	+0.00(+0.00%)
2026/04/24	87,042	1,974	53.90	2,336	12	54.00	89,378	53.30	+0.70(+1.31%)
2026/04/23	189,989	2,710	54.50	1,011	18	54.60	191,000	54.30	+0.30(+0.55%)
2026/04/22	64,911	2,506	52.50	1,123	16	52.50	66,034	52.30	+0.20(+0.38%)
2026/04/21	95,328	1,151	53.00	3,555	23	53.00	98,883	53.20	-0.20(-0.38%)
2026/04/20	113,278	3,246	52.30	4,128	27	52.20	117,406	52.20	+0.00(+0.00%)
2026/04/17	71,578	1,258	50.00	1,298	19	50.00	72,876	50.10	-0.10(-0.20%)
2026/04/16	47,276	762	47.80	938	13	47.50	48,214	47.60	-0.10(-0.21%)
2026/04/15	99,468	1,616	48.20	1,297	24	47.90	100,765	47.75	+0.15(+0.31%)
2026/04/14	147,536	2,252	50.90	2,525	24	50.80	150,061	50.70	+0.10(+0.20%)
2026/04/13	106,777	2,293	48.20	513	5	48.20	107,290	48.20	+0.00(+0.00%)
2026/04/10	60,133	1,541	44.10	1,388	16	44.10	61,521	43.85	+0.25(+0.57%)
2026/04/09	89,380	1,762	45.40	2,754	13	45.40	92,134	45.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。