依依零股資訊：4927 泰鼎-KY

依依零股資訊：4927 泰鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	42,439	506	41.70	35	1	42.00	42,474	41.50	+0.50(+1.20%)
2026/07/07	90,421	1,153	42.40	243	8	42.40	90,664	42.00	+0.40(+0.95%)
2026/07/06	26,120	367	46.30	142	4	46.40	26,262	46.40	+0.00(+0.00%)
2026/07/03	22,156	317	46.70	266	5	46.70	22,422	46.55	+0.15(+0.32%)
2026/07/02	20,175	463	46.80	0	0		20,175	46.60	()
2026/07/01	38,727	745	46.65	52	3	46.70	38,779	46.45	+0.25(+0.54%)
2026/06/30	32,303	1,926	48.35	1,081	12	48.20	33,384	48.20	+0.00(+0.00%)
2026/06/29	54,759	775	44.60	501	12	44.50	55,260	44.35	+0.15(+0.34%)
2026/06/26	91,730	1,095	46.45	670	9	46.30	92,400	45.65	+0.65(+1.42%)
2026/06/25	32,353	413	49.00	644	10	49.00	32,997	48.70	+0.30(+0.62%)
2026/06/24	59,162	754	48.80	132	5	48.85	59,294	48.55	+0.30(+0.62%)
2026/06/23	89,667	1,000	49.40	1,216	11	49.20	90,883	48.90	+0.30(+0.61%)
2026/06/22	75,366	952	52.50	764	5	53.50	76,130	52.10	+1.40(+2.69%)
2026/06/18	36,557	411	51.30	721	7	51.30	37,278	51.10	+0.20(+0.39%)
2026/06/17	23,455	533	50.30	1,356	11	50.20	24,811	50.00	+0.20(+0.40%)
2026/06/16	57,175	886	49.80	1,393	14	49.60	58,568	49.60	+0.00(+0.00%)
2026/06/15	39,732	429	51.90	860	9	51.70	40,592	51.60	+0.10(+0.19%)
2026/06/12	38,573	413	50.00	500	7	49.90	39,073	49.50	+0.40(+0.81%)
2026/06/11	54,078	729	49.30	114	6	49.35	54,192	48.80	+0.55(+1.13%)
2026/06/10	92,462	1,313	50.40	2,043	21	49.80	94,505	49.70	+0.10(+0.20%)
2026/06/09	98,382	1,079	55.50	2,121	18	55.50	100,503	54.60	+0.90(+1.65%)
2026/06/08	74,325	916	51.00	200	5	51.10	74,525	50.80	+0.30(+0.59%)
2026/06/05	56,188	652	52.00	2	2	53.00	56,190	51.80	+1.20(+2.32%)
2026/06/04	48,686	681	52.60	1,396	18	53.00	50,082	53.00	+0.00(+0.00%)
2026/06/03	63,890	796	52.20	1,462	15	52.40	65,352	52.00	+0.40(+0.77%)
2026/06/02	117,856	1,228	53.00	1,877	20	53.00	119,733	52.60	+0.40(+0.76%)
2026/06/01	81,222	899	56.00	1,083	16	56.00	82,305	55.80	+0.20(+0.36%)
2026/05/29	87,262	1,024	56.50	2,577	27	56.50	89,839	56.20	+0.30(+0.53%)
2026/05/28	97,001	2,430	57.20	1,525	17	57.40	98,526	57.30	+0.10(+0.17%)
2026/05/27	125,237	4,093	58.80	1,550	17	58.80	126,787	58.60	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。