依依零股資訊：4927 泰鼎-KY

依依零股資訊：4927 泰鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,860	499	42.55	0	0		8,860	42.20	()
2024/05/02	2,998	118	41.85	38	3	41.90	3,036	41.90	+0.00(+0.00%)
2024/04/30	4,585	225	41.30	5	2	41.65	4,590	41.40	+0.25(+0.60%)
2024/04/29	2,618	66	40.40	4	2	40.45	2,622	40.70	-0.25(-0.61%)
2024/04/26	1,882	127	39.20	274	3	39.60	2,156	39.20	+0.40(+1.02%)
2024/04/25	1,998	110	39.65	0	0		1,998	39.55	()
2024/04/24	2,038	81	39.65	0	0		2,038	39.65	()
2024/04/23	782	21	39.20	43	5	39.20	825	39.20	+0.00(+0.00%)
2024/04/22	2,172	37	38.60	1	1	42.15	2,173	38.55	+3.60(+9.34%)
2024/04/19	3,857	69	38.50	229	2	39.50	4,086	38.40	+1.10(+2.86%)
2024/04/18	2,517	114	39.60	501	4	39.90	3,018	39.50	+0.40(+1.01%)
2024/04/17	1,930	28	39.30	1,250	7	39.50	3,180	39.75	-0.25(-0.63%)
2024/04/16	9,042	140	38.20	500	5	39.45	9,542	38.05	+1.40(+3.68%)
2024/04/15	2,975	43	39.90	130	3	39.60	3,105	39.65	-0.05(-0.13%)
2024/04/12	6,259	100	39.40	0	0		6,259	39.35	()
2024/04/11	2,351	51	39.95	0	0		2,351	39.75	()
2024/04/10	2,339	57	40.00	2	2	40.00	2,341	40.00	+0.00(+0.00%)
2024/04/09	4,764	64	40.00	128	4	39.75	4,892	39.90	-0.15(-0.38%)
2024/04/08	3,685	78	39.75	150	1	39.75	3,835	39.50	+0.25(+0.63%)
2024/04/03	4,152	123	39.50	763	3	39.50	4,915	39.00	+0.50(+1.28%)
2024/04/02	8,983	191	39.60	6	3	40.90	8,989	39.35	+1.55(+3.94%)
2024/04/01	1,094	151	40.30	4	4	40.30	1,098	40.25	+0.05(+0.12%)
2024/03/29	5,383	158	40.10	2	2	41.10	5,385	40.35	+0.75(+1.86%)
2024/03/28	4,062	343	40.05	912	22	40.05	4,974	40.10	-0.05(-0.12%)
2024/03/27	5,468	619	40.95	338	41	41.50	5,806	40.60	+0.90(+2.22%)
2024/03/26	7,588	391	40.90	317	18	41.85	7,905	40.70	+1.15(+2.83%)
2024/03/25	2,169	273	42.20	33	33	45.00	2,202	42.20	+2.80(+6.64%)
2024/03/22	3,225	222	41.70	5	5	42.95	3,230	41.65	+1.30(+3.12%)
2024/03/21	1,438	164	41.80	9	9	44.50	1,447	41.55	+2.95(+7.10%)
2024/03/20	2,063	206	41.40	127	9	41.30	2,190	41.00	+0.30(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。