| 依依零股資訊：4927 泰鼎-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,731 | 109 | 35.80 | 1,155 | 9 | 35.60 | 9,886 | 35.60 | +0.00(+0.00%) | ||
| 2024/12/17 | 10,422 | 190 | 36.00 | 952 | 11 | 35.95 | 11,374 | 35.70 | +0.25(+0.70%) | ||
| 2024/12/16 | 8,221 | 347 | 36.80 | 727 | 5 | 37.55 | 8,948 | 36.80 | +0.75(+2.04%) | ||
| 2024/12/13 | 8,540 | 123 | 37.60 | 0 | 0 | 8,540 | 37.55 | () | |||
| 2024/12/12 | 3,924 | 59 | 38.30 | 786 | 3 | 38.25 | 4,710 | 37.85 | +0.40(+1.06%) | ||
| 2024/12/11 | 6,874 | 99 | 38.80 | 25 | 2 | 38.35 | 6,899 | 38.25 | +0.10(+0.26%) | ||
| 2024/12/10 | 4,340 | 75 | 38.95 | 0 | 0 | 4,340 | 38.85 | () | |||
| 2024/12/09 | 7,898 | 127 | 38.40 | 488 | 5 | 38.50 | 8,386 | 38.20 | +0.30(+0.79%) | ||
| 2024/12/06 | 11,580 | 218 | 39.00 | 1,960 | 15 | 39.00 | 13,540 | 38.90 | +0.10(+0.26%) | ||
| 2024/12/05 | 11,797 | 191 | 40.15 | 100 | 5 | 40.05 | 11,897 | 39.95 | +0.10(+0.25%) | ||
| 2024/12/04 | 20,390 | 279 | 41.35 | 860 | 7 | 41.35 | 21,250 | 40.95 | +0.40(+0.98%) | ||
| 2024/12/03 | 8,783 | 215 | 40.55 | 631 | 7 | 40.55 | 9,414 | 40.25 | +0.30(+0.75%) | ||
| 2024/12/02 | 15,585 | 249 | 40.80 | 752 | 6 | 41.00 | 16,337 | 40.65 | +0.35(+0.86%) | ||
| 2024/11/29 | 16,933 | 584 | 42.35 | 756 | 8 | 42.35 | 17,689 | 42.20 | +0.15(+0.36%) | ||
| 2024/11/28 | 32,789 | 1,374 | 43.15 | 1,872 | 15 | 43.15 | 34,661 | 43.10 | +0.05(+0.12%) | ||
| 2024/11/27 | 21,011 | 334 | 42.10 | 1,376 | 9 | 41.55 | 22,387 | 41.40 | +0.15(+0.36%) | ||
| 2024/11/26 | 7,029 | 270 | 40.55 | 5 | 1 | 40.35 | 7,034 | 40.25 | +0.10(+0.25%) | ||
| 2024/11/25 | 12,161 | 157 | 40.00 | 490 | 4 | 40.60 | 12,651 | 39.50 | +1.10(+2.78%) | ||
| 2024/11/22 | 11,952 | 145 | 37.20 | 700 | 4 | 37.35 | 12,652 | 37.00 | +0.35(+0.95%) | ||
| 2024/11/21 | 8,742 | 96 | 38.05 | 771 | 11 | 37.85 | 9,513 | 38.00 | -0.15(-0.39%) | ||
| 2024/11/20 | 10,657 | 218 | 37.35 | 1,183 | 15 | 37.35 | 11,840 | 37.05 | +0.30(+0.81%) | ||
| 2024/11/19 | 11,191 | 146 | 38.20 | 527 | 8 | 38.20 | 11,718 | 37.95 | +0.25(+0.66%) | ||
| 2024/11/18 | 7,122 | 251 | 38.60 | 4,801 | 33 | 38.50 | 11,923 | 38.60 | -0.10(-0.26%) | ||
| 2024/11/15 | 6,342 | 69 | 40.05 | 353 | 5 | 42.25 | 6,695 | 39.85 | +2.40(+6.02%) | ||
| 2024/11/14 | 13,708 | 224 | 38.70 | 25 | 1 | 39.65 | 13,733 | 38.45 | +1.20(+3.12%) | ||
| 2024/11/13 | 6,385 | 245 | 39.80 | 868 | 4 | 39.95 | 7,253 | 39.65 | +0.30(+0.76%) | ||
| 2024/11/12 | 14,325 | 251 | 40.15 | 1,011 | 7 | 40.00 | 15,336 | 39.85 | +0.15(+0.38%) | ||
| 2024/11/11 | 2,424 | 45 | 40.85 | 25 | 2 | 40.85 | 2,449 | 40.65 | +0.20(+0.49%) | ||
| 2024/11/08 | 5,676 | 90 | 40.70 | 1,735 | 7 | 40.65 | 7,411 | 40.35 | +0.30(+0.74%) | ||
| 2024/11/07 | 4,316 | 56 | 40.95 | 4 | 4 | 40.95 | 4,320 | 40.75 | +0.20(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4927 泰鼎-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言