依依零股資訊：4927 泰鼎-KY

依依零股資訊：4927 泰鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,056	701	41.00	1,260	18	40.85	27,316	40.85	+0.00(+0.00%)
2026/04/01	18,758	767	41.40	527	6	41.85	19,285	41.45	+0.40(+0.97%)
2026/03/31	48,473	611	40.50	78	9	41.00	48,551	40.15	+0.85(+2.12%)
2026/03/30	37,207	605	42.10	478	7	43.90	37,685	41.90	+2.00(+4.77%)
2026/03/27	22,348	283	43.15	763	9	43.15	23,111	43.15	+0.00(+0.00%)
2026/03/26	37,473	816	42.50	863	20	42.50	38,336	42.50	+0.00(+0.00%)
2026/03/25	33,764	732	42.80	818	13	42.75	34,582	42.65	+0.10(+0.23%)
2026/03/24	34,768	497	42.50	255	9	42.55	35,023	42.55	+0.00(+0.00%)
2026/03/23	76,318	1,095	42.65	1,920	32	42.15	78,238	42.10	+0.05(+0.12%)
2026/03/20	49,146	974	45.90	550	9	46.05	49,696	46.00	+0.05(+0.11%)
2026/03/19	76,244	1,311	46.25	1,762	20	46.10	78,006	46.10	+0.00(+0.00%)
2026/03/18	166,615	5,128	45.95	2,375	33	45.90	168,990	45.50	+0.40(+0.88%)
2026/03/17	65,609	931	49.55	2,966	11	49.55	68,575	49.55	+0.00(+0.00%)
2026/03/16	26,991	462	44.90	1,480	15	45.05	28,471	45.05	+0.00(+0.00%)
2026/03/13	30,584	371	45.20	442	10	44.80	31,026	44.60	+0.20(+0.45%)
2026/03/12	28,509	377	44.00	201	4	44.00	28,710	43.95	+0.05(+0.11%)
2026/03/11	25,311	336	43.90	1,453	16	43.50	26,764	43.50	+0.00(+0.00%)
2026/03/10	26,831	391	42.00	768	13	42.05	27,599	42.00	+0.05(+0.12%)
2026/03/09	60,357	794	41.50	1,274	22	41.50	61,631	41.50	+0.00(+0.00%)
2026/03/06	23,865	403	46.20	790	24	46.10	24,655	46.10	+0.00(+0.00%)
2026/03/05	27,980	451	46.30	1,103	14	46.35	29,083	46.00	+0.35(+0.76%)
2026/03/04	79,307	1,067	43.55	1,324	16	43.35	80,631	43.25	+0.10(+0.23%)
2026/03/03	60,542	846	47.25	2,073	31	47.25	62,615	47.20	+0.05(+0.11%)
2026/03/02	107,903	1,318	46.95	3,846	41	46.45	111,749	46.40	+0.05(+0.11%)
2026/02/26	159,605	3,380	47.85	5,386	36	47.40	164,991	47.25	+0.15(+0.32%)
2026/02/25	169,042	4,194	44.25	8,436	35	44.25	177,478	44.25	+0.00(+0.00%)
2026/02/24	123,757	2,371	40.25	4,524	18	40.25	128,281	40.25	+0.00(+0.00%)
2026/02/23	65,594	1,909	36.60	2,495	35	36.60	68,089	36.60	+0.00(+0.00%)
2026/02/11	26,291	500	33.60	670	10	33.20	26,961	33.30	-0.10(-0.30%)
2026/02/10	10,382	410	31.95	513	11	31.90	10,895	31.75	+0.15(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。