依依零股資訊：4924 欣厚-KY

依依零股資訊：4924 欣厚-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,429	84	18.35	1	1	18.50	3,430	18.35	+0.15(+0.82%)
2026/10/13	2,334	34	17.05	1	1	16.75	2,335	16.85	-0.10(-0.59%)
2026/10/12	2,344	31	17.00	0	0		2,344	16.75	()
2026/10/08	4,020	100	17.00	208	5	17.05	4,228	17.15	-0.10(-0.58%)
2026/10/07	423	10	15.70	0	0		423	15.70	()
2026/10/06	245	7	14.65	0	0		245	14.30	()
2026/10/05	989	19	15.20	0	0		989	15.00	()
2026/10/02	4,917	23	17.00	0	0		4,917	15.90	()
2026/10/01	2,402	33	16.10	25	1	16.10	2,427	15.90	+0.20(+1.26%)
2026/09/30	2,385	41	16.50	0	0		2,385	16.50	()
2026/09/29	3,856	30	16.05	0	0		3,856	15.00	()
2026/09/24	2,449	34	16.50	0	0		2,449	16.10	()
2026/09/23	6,390	69	17.00	50	3	17.00	6,440	16.90	+0.10(+0.59%)
2026/09/22	2,408	22	18.75	0	0		2,408	18.75	()
2026/09/21	2,640	287	17.05	42	2	17.05	2,682	17.05	+0.00(+0.00%)
2026/09/18	1,475	47	15.55	3	1	15.55	1,478	15.50	+0.05(+0.32%)
2026/09/17	1,399	36	13.80	0	0		1,399	14.25	()
2026/09/16	5,369	321	14.85	1	1	14.85	5,370	14.50	+0.35(+2.41%)
2026/09/15	1,153	8	13.50	0	0		1,153	13.50	()
2026/09/14	1,096	8	12.50	0	0		1,096	12.30	()
2026/09/11	19	7	12.90	100	2	12.40	119	12.50	-0.10(-0.80%)
2026/09/10	334	7	13.65	0	0		334	12.90	()
2026/09/09	186	7	13.10	0	0		186	12.65	()
2026/09/08	1,196	13	13.80	0	0		1,196	13.00	()
2026/09/07	869	6	13.10	368	1	13.10	1,237	13.10	+0.00(+0.00%)
2026/09/04	2,320	62	11.95	0	0		2,320	11.95	()
2026/09/03	1,033	11	10.90	341	4	10.90	1,374	10.90	+0.00(+0.00%)
2026/09/02	0	0		0	0		0	9.92	()
2026/09/01	0	0		18	1	10.05	18	9.99	+0.06(+0.60%)
2026/08/31	2	1	10.00	50	1	10.05	52	10.00	+0.05(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。