依依零股資訊:4924 欣厚-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 196 | 2 | 18.45 | 0 | 0 | 196 | 18.45 | () | |||
2024/05/02 | 51 | 5 | 18.55 | 0 | 0 | 51 | 18.45 | () | |||
2024/04/30 | 183 | 8 | 18.35 | 0 | 0 | 183 | 18.65 | () | |||
2024/04/29 | 304 | 8 | 18.80 | 0 | 0 | 304 | 18.85 | () | |||
2024/04/26 | 94 | 5 | 19.45 | 0 | 0 | 94 | 18.90 | () | |||
2024/04/25 | 65 | 3 | 18.30 | 0 | 0 | 65 | 18.75 | () | |||
2024/04/24 | 496 | 11 | 18.75 | 76 | 4 | 19.00 | 572 | 19.05 | -0.05(-0.26%) | ||
2024/04/23 | 1,212 | 26 | 19.25 | 332 | 3 | 19.10 | 1,544 | 19.20 | -0.10(-0.52%) | ||
2024/04/22 | 876 | 32 | 17.15 | 4 | 2 | 17.50 | 880 | 17.60 | -0.10(-0.57%) | ||
2024/04/19 | 40 | 2 | 16.00 | 0 | 0 | 40 | 16.00 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 16.15 | () | ||||
2024/04/17 | 0 | 0 | 736 | 1 | 15.70 | 736 | 15.95 | -0.25(-1.57%) | |||
2024/04/16 | 0 | 0 | 20 | 1 | 15.40 | 20 | 15.65 | -0.25(-1.60%) | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 15.65 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 15.30 | () | ||||
2024/04/11 | 1 | 1 | 16.75 | 0 | 0 | 1 | 15.25 | () | |||
2024/04/10 | 30 | 2 | 15.00 | 0 | 0 | 30 | 15.25 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 15.20 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 15.00 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 14.80 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 14.50 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 14.50 | () | ||||
2024/03/29 | 11 | 1 | 14.30 | 0 | 0 | 11 | 14.30 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 14.30 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 14.45 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 14.55 | () | ||||
2024/03/25 | 24 | 4 | 16.10 | 0 | 0 | 24 | 14.70 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 14.65 | () | ||||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 14.60 | () | ||||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 14.60 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4924 欣厚-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言