依依零股資訊：4924 欣厚-KY

依依零股資訊：4924 欣厚-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	500	1	11.35	0	0		500	11.55	()
2026/05/20	205	3	11.40	0	0		205	11.20	()
2026/05/19	1,008	166	12.35	148	3	12.85	1,156	11.80	+1.05(+8.90%)
2026/05/18	275	6	11.50	1	1	11.80	276	11.80	+0.00(+0.00%)
2026/05/15	1,434	103	11.45	0	0		1,434	10.75	()
2026/05/14	271	6	10.60	0	0		271	10.45	()
2026/05/13	1,367	12	10.95	10	1	10.95	1,377	10.65	+0.30(+2.82%)
2026/05/12	0	0		0	0		0	10.05	()
2026/05/11	234	2	10.35	0	0		234	10.35	()
2026/05/08	0	0		50	1	10.20	50	10.25	-0.05(-0.49%)
2026/05/07	0	0		215	2	10.35	215	10.45	-0.10(-0.96%)
2026/05/06	500	2	10.10	0	0		500	10.45	()
2026/05/05	0	0		0	0		0	10.50	()
2026/05/04	0	0		1	1	10.10	1	10.25	-0.15(-1.46%)
2026/04/30	0	0		0	0		0	10.35	()
2026/04/29	107	10	11.20	0	0		107	10.60	()
2026/04/28	749	12	11.40	0	0		749	10.80	()
2026/04/27	0	0		0	0		0	10.95	()
2026/04/24	1	1	10.00	0	0		1	10.80	()
2026/04/23	0	0		0	0		0	10.25	()
2026/04/22	0	0		0	0		0	10.30	()
2026/04/21	0	0		0	0		0	10.40	()
2026/04/20	71	1	10.20	0	0		71	9.99	()
2026/04/17	112	5	10.15	0	0		112	10.10	()
2026/04/16	20	2	10.45	3	1	10.20	23	10.05	+0.15(+1.49%)
2026/04/15	174	10	10.55	0	0		174	10.45	()
2026/04/14	885	47	10.70	0	0		885	10.45	()
2026/04/13	505	3	9.77	0	0		505	10.35	()
2026/04/10	0	0		0	0		0	9.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。