依依零股資訊:4924 欣厚-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 9 | 1 | 14.75 | 0 | 0 | 9 | 14.50 | () | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 14.50 | () | ||||
2025/08/19 | 73 | 2 | 14.75 | 0 | 0 | 73 | 14.50 | () | |||
2025/08/18 | 570 | 4 | 14.65 | 0 | 0 | 570 | 14.80 | () | |||
2025/08/15 | 41 | 1 | 14.95 | 0 | 0 | 41 | 14.90 | () | |||
2025/08/14 | 136 | 4 | 15.20 | 0 | 0 | 136 | 15.35 | () | |||
2025/08/13 | 401 | 4 | 16.90 | 0 | 0 | 401 | 15.65 | () | |||
2025/08/12 | 596 | 6 | 15.40 | 1 | 1 | 15.40 | 597 | 15.40 | +0.00(+0.00%) | ||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 14.00 | () | ||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 14.10 | () | ||||
2025/08/07 | 8 | 2 | 15.95 | 0 | 0 | 8 | 13.95 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 14.50 | () | ||||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 14.05 | () | ||||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 13.80 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 13.90 | () | ||||
2025/07/31 | 250 | 2 | 14.10 | 0 | 0 | 250 | 14.00 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 14.10 | () | ||||
2025/07/29 | 145 | 2 | 14.20 | 0 | 0 | 145 | 13.95 | () | |||
2025/07/28 | 481 | 3 | 14.30 | 0 | 0 | 481 | 13.95 | () | |||
2025/07/25 | 10 | 5 | 16.65 | 0 | 0 | 10 | 14.45 | () | |||
2025/07/24 | 1,154 | 8 | 15.15 | 0 | 0 | 1,154 | 15.15 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 13.80 | () | ||||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 14.30 | () | ||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 14.25 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 14.25 | () | ||||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 14.40 | () | ||||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 14.45 | () | ||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 14.70 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4924 欣厚-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言