依依零股資訊：4924 欣厚-KY

依依零股資訊：4924 欣厚-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,119	15	13.00	0	0		1,119	13.20	()
2026/07/07	68	2	14.15	0	0		68	13.15	()
2026/07/06	890	9	13.45	0	0		890	13.80	()
2026/07/03	852	18	14.65	101	2	14.00	953	13.95	+0.05(+0.36%)
2026/07/02	379	7	14.00	80	2	14.35	459	14.30	+0.05(+0.35%)
2026/07/01	2,472	58	13.65	51	2	13.50	2,523	13.50	+0.00(+0.00%)
2026/06/30	3,736	62	14.40	82	3	14.35	3,818	14.25	+0.10(+0.70%)
2026/06/29	1,057	19	14.20	0	0		1,057	13.90	()
2026/06/26	167	2	14.00	0	0		167	12.95	()
2026/06/25	1,151	13	14.15	0	0		1,151	13.30	()
2026/06/24	1,505	29	14.45	10	1	14.85	1,515	14.40	+0.45(+3.12%)
2026/06/23	2,114	40	13.75	100	3	13.40	2,214	13.50	-0.10(-0.74%)
2026/06/22	190	7	12.45	0	0		190	12.50	()
2026/06/18	485	8	11.40	0	0		485	11.40	()
2026/06/17	32	2	11.65	390	2	11.55	422	11.55	+0.00(+0.00%)
2026/06/16	0	0		0	0		0	11.95	()
2026/06/15	55	1	11.55	0	0		55	12.10	()
2026/06/12	56	1	11.95	0	0		56	12.15	()
2026/06/11	1,996	5	12.00	0	0		1,996	11.95	()
2026/06/10	1	1	12.10	0	0		1	11.95	()
2026/06/09	1,001	5	12.15	5	1	12.10	1,006	12.05	+0.05(+0.41%)
2026/06/08	7	2	12.75	0	0		7	12.00	()
2026/06/05	810	4	12.65	0	0		810	12.75	()
2026/06/04	160	1	12.90	0	0		160	12.60	()
2026/06/03	104	6	12.90	4	1	12.65	108	12.60	+0.05(+0.40%)
2026/06/02	861	23	12.70	0	0		861	12.65	()
2026/06/01	2,108	52	13.05	0	0		2,108	12.85	()
2026/05/29	1,745	7	11.95	0	0		1,745	11.90	()
2026/05/28	88	3	12.20	0	0		88	11.35	()
2026/05/27	479	8	11.65	60	2	11.40	539	11.50	-0.10(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。