依依零股資訊：4924 欣厚-KY

依依零股資訊：4924 欣厚-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3	1	15.40	0	0		3	15.85	()
2025/06/26	0	0		0	0		0	15.65	()
2025/06/25	466	7	16.05	1	1	15.80	467	15.70	+0.10(+0.64%)
2025/06/24	0	0		50	1	16.20	50	16.15	+0.05(+0.31%)
2025/06/23	334	11	17.35	0	0		334	15.80	()
2025/06/20	1	1	14.80	0	0		1	15.80	()
2025/06/19	0	0		0	0		0	16.20	()
2025/06/18	0	0		0	0		0	16.80	()
2025/06/17	10	1	17.15	0	0		10	17.00	()
2025/06/16	43	4	16.70	0	0		43	16.95	()
2025/06/13	64	2	16.50	0	0		64	16.85	()
2025/06/12	90	5	16.55	43	1	16.90	133	16.80	+0.10(+0.60%)
2025/06/11	0	0		0	0		0	16.85	()
2025/06/10	0	0		500	5	16.70	500	16.90	-0.20(-1.18%)
2025/06/09	0	0		0	0		0	17.50	()
2025/06/06	3	2	16.80	0	0		3	17.70	()
2025/06/05	7	2	15.95	0	0		7	17.95	()
2025/06/04	0	0		0	0		0	17.05	()
2025/06/03	62	2	16.25	0	0		62	16.75	()
2025/06/02	0	0		0	0		0	16.75	()
2025/05/29	0	0		0	0		0	16.65	()
2025/05/28	84	2	16.85	0	0		84	16.90	()
2025/05/27	100	6	17.00	0	0		100	16.90	()
2025/05/26	114	8	17.40	83	1	17.30	197	17.20	+0.10(+0.58%)
2025/05/23	0	0		0	0		0	18.25	()
2025/05/22	34	2	18.15	0	0		34	18.15	()
2025/05/21	0	0		0	0		0	18.40	()
2025/05/20	31	2	17.30	0	0		31	18.45	()
2025/05/19	99	2	18.00	0	0		99	18.40	()
2025/05/16	146	5	18.35	0	0		146	18.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。