依依零股資訊：4923 力士

依依零股資訊：4923 力士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	745	21	34.60	160	6	34.45	905	34.45	+0.00(+0.00%)
2025/06/26	2,175	50	35.20	221	3	35.40	2,396	35.40	+0.00(+0.00%)
2025/06/25	3,814	46	36.35	156	3	36.15	3,970	36.00	+0.15(+0.42%)
2025/06/24	1,069	17	36.60	36	4	36.60	1,105	36.60	+0.00(+0.00%)
2025/06/23	2,767	87	33.45	22	3	33.35	2,789	33.30	+0.05(+0.15%)
2025/06/20	6,353	279	36.30	202	4	35.80	6,555	35.65	+0.15(+0.42%)
2025/06/19	2,195	36	37.45	0	0		2,195	37.70	()
2025/06/18	7,589	102	39.15	192	2	38.85	7,781	39.05	-0.20(-0.51%)
2025/06/17	3,475	72	38.95	443	5	38.95	3,918	38.95	+0.00(+0.00%)
2025/06/16	3,859	31	35.45	591	6	35.45	4,450	35.45	+0.00(+0.00%)
2025/06/13	2,377	22	32.25	241	3	32.25	2,618	32.25	+0.00(+0.00%)
2025/06/12	563	24	29.60	7	3	29.45	570	29.35	+0.10(+0.34%)
2025/06/11	208	32	29.70	10	1	28.10	218	28.35	-0.25(-0.88%)
2025/06/10	346	16	29.40	0	0		346	29.10	()
2025/06/09	1,543	82	29.05	460	5	28.55	2,003	28.55	+0.00(+0.00%)
2025/06/06	4,237	48	29.70	201	2	29.70	4,438	29.70	+0.00(+0.00%)
2025/06/05	7	7	26.95	1	1	27.50	8	27.00	+0.50(+1.85%)
2025/06/04	329	18	27.20	409	3	28.00	738	26.90	+1.10(+4.09%)
2025/06/03	19	11	26.80	402	8	26.75	421	27.00	-0.25(-0.93%)
2025/06/02	1,196	32	29.00	2	2	26.95	1,198	27.15	-0.20(-0.74%)
2025/05/29	27	8	28.00	0	0		27	26.80	()
2025/05/28	915	20	29.50	0	0		915	27.60	()
2025/05/27	113	15	28.60	0	0		113	28.45	()
2025/05/26	133	29	28.70	11	2	28.60	144	28.50	+0.10(+0.35%)
2025/05/23	421	17	28.80	0	0		421	28.90	()
2025/05/22	965	21	29.00	0	0		965	29.00	()
2025/05/21	323	21	29.30	9	3	29.25	332	29.15	+0.10(+0.34%)
2025/05/20	162	21	29.00	0	0		162	28.65	()
2025/05/19	196	40	29.00	0	0		196	28.75	()
2025/05/16	142	22	30.00	151	3	29.30	293	29.20	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。