依依零股資訊：4923 力士

依依零股資訊：4923 力士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,488	56	35.60	52	7	36.30	1,540	36.30	+0.00(+0.00%)
2026/04/01	434	67	34.60	9	5	34.65	443	34.50	+0.15(+0.43%)
2026/03/31	866	36	33.90	7	7	34.75	873	34.60	+0.15(+0.43%)
2026/03/30	501	50	35.10	5	5	34.70	506	34.35	+0.35(+1.02%)
2026/03/27	154	18	35.10	4	4	35.10	158	34.95	+0.15(+0.43%)
2026/03/26	852	63	35.70	5	5	35.40	857	35.25	+0.15(+0.43%)
2026/03/25	1,061	88	36.70	4	4	36.60	1,065	36.45	+0.15(+0.41%)
2026/03/24	1,644	229	36.10	214	10	36.50	1,858	36.35	+0.15(+0.41%)
2026/03/23	2,001	234	36.45	6	6	36.95	2,007	36.95	+0.00(+0.00%)
2026/03/20	1,542	240	36.70	6	6	36.65	1,548	36.50	+0.15(+0.41%)
2026/03/19	5,140	396	39.00	591	23	38.00	5,731	38.10	-0.10(-0.26%)
2026/03/18	10,623	74	41.30	801	4	41.30	11,424	41.30	+0.00(+0.00%)
2026/03/17	4,077	702	34.15	6	2	37.55	4,083	37.55	+0.00(+0.00%)
2026/03/16	726	245	31.40	51	3	34.15	777	34.15	+0.00(+0.00%)
2026/03/13	1,369	353	29.35	94	32	31.20	1,463	31.05	+0.15(+0.48%)
2026/03/12	711	275	29.85	73	44	29.20	784	29.20	+0.00(+0.00%)
2026/03/11	705	202	29.65	5	5	30.10	710	30.00	+0.10(+0.33%)
2026/03/10	614	360	28.50	28	19	29.50	642	29.40	+0.10(+0.34%)
2026/03/09	1,107	275	29.95	101	14	28.40	1,208	28.40	+0.00(+0.00%)
2026/03/06	2,014	553	29.90	242	20	29.70	2,256	29.85	-0.15(-0.50%)
2026/03/05	712	558	30.80	401	21	29.70	1,113	29.85	-0.15(-0.50%)
2026/03/04	1,041	206	31.65	7	7	30.20	1,048	30.10	+0.10(+0.33%)
2026/03/03	2,515	91	32.95	8	8	31.70	2,523	31.60	+0.10(+0.32%)
2026/03/02	1,240	67	32.75	9	9	32.90	1,249	32.80	+0.10(+0.30%)
2026/02/26	954	40	32.85	5	5	32.90	959	32.80	+0.10(+0.30%)
2026/02/25	1,686	54	32.75	4	4	32.45	1,690	32.45	+0.00(+0.00%)
2026/02/24	127	30	33.20	126	2	32.50	253	32.50	+0.00(+0.00%)
2026/02/23	1,272	52	32.25	1	1	32.95	1,273	32.95	+0.00(+0.00%)
2026/02/11	1,072	23	32.20	3	3	32.30	1,075	32.70	-0.40(-1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。