依依零股資訊：4923 力士

依依零股資訊：4923 力士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	16	12	46.60	103	2	46.60	119	46.60	+0.00(+0.00%)
2024/05/16	2,222	34	46.70	0	0		2,222	46.60	()
2024/05/15	679	134	46.60	0	0		679	46.65	()
2024/05/14	790	28	46.70	200	4	46.70	990	46.85	-0.15(-0.32%)
2024/05/13	404	40	46.90	5	5	46.80	409	46.80	+0.00(+0.00%)
2024/05/10	444	49	46.60	16	5	46.30	460	46.30	+0.00(+0.00%)
2024/05/09	974	68	46.70	210	6	46.05	1,184	46.50	-0.45(-0.97%)
2024/05/08	2,206	35	46.60	536	10	46.50	2,742	46.50	+0.00(+0.00%)
2024/05/07	5,485	105	46.85	240	13	46.60	5,725	46.50	+0.10(+0.22%)
2024/05/06	7,346	409	49.95	1,000	8	50.20	8,346	50.10	+0.10(+0.20%)
2024/05/03	3,374	67	49.00	600	4	49.10	3,974	49.10	+0.00(+0.00%)
2024/05/02	3,147	75	48.00	49	3	48.20	3,196	48.25	-0.05(-0.10%)
2024/04/30	4,216	69	47.00	56	2	47.30	4,272	47.30	+0.00(+0.00%)
2024/04/29	966	53	47.10	50	3	48.80	1,016	46.85	+1.95(+4.16%)
2024/04/26	1,482	51	46.75	50	5	46.80	1,532	46.80	+0.00(+0.00%)
2024/04/25	704	31	46.65	104	5	47.00	808	47.00	+0.00(+0.00%)
2024/04/24	458	30	46.50	5	1	46.00	463	46.50	-0.50(-1.08%)
2024/04/23	308	22	45.60	200	4	45.05	508	45.40	-0.35(-0.77%)
2024/04/22	1,449	42	45.10	7	4	46.50	1,456	45.10	+1.40(+3.10%)
2024/04/19	918	35	45.65	80	1	47.00	998	44.65	+2.35(+5.26%)
2024/04/18	1,023	16	48.00	1	1	47.00	1,024	46.50	+0.50(+1.08%)
2024/04/17	696	25	46.65	201	3	45.60	897	46.10	-0.50(-1.08%)
2024/04/16	746	123	46.20	1	1	46.50	747	46.00	+0.50(+1.09%)
2024/04/15	1,123	78	48.80	0	0		1,123	47.20	()
2024/04/12	327	32	47.40	30	1	48.00	357	47.85	+0.15(+0.31%)
2024/04/11	1,076	46	48.20	835	5	48.30	1,911	47.95	+0.35(+0.73%)
2024/04/10	224	35	48.40	3	3	48.30	227	48.30	+0.00(+0.00%)
2024/04/09	93	58	48.95	50	2	48.35	143	48.30	+0.05(+0.10%)
2024/04/08	337	60	48.00	58	6	48.00	395	47.95	+0.05(+0.10%)
2024/04/03	42	25	51.20	0	0		42	47.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。