依依零股資訊：4919 新唐

依依零股資訊：4919 新唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	47,242	866	123.00	916	15	123.00	48,158	122.50	+0.50(+0.41%)
2026/08/27	46,748	677	121.50	2,008	23	121.50	48,756	122.00	-0.50(-0.41%)
2026/08/26	46,188	796	122.00	1,529	26	121.00	47,717	121.00	+0.00(+0.00%)
2026/08/25	63,182	821	117.50	975	22	117.00	64,157	117.00	+0.00(+0.00%)
2026/08/24	34,925	589	116.00	1,024	24	116.00	35,949	116.00	+0.00(+0.00%)
2026/08/21	63,251	1,022	114.50	533	13	115.50	63,784	114.00	+1.50(+1.32%)
2026/08/20	32,753	497	118.50	1,497	25	118.50	34,250	118.50	+0.00(+0.00%)
2026/08/19	256,823	1,916	117.50	925	14	117.50	257,748	116.50	+1.00(+0.86%)
2026/08/18	90,197	1,520	118.50	1,153	21	119.00	91,350	118.00	+1.00(+0.85%)
2026/08/17	60,046	878	126.00	1,331	14	126.00	61,377	125.50	+0.50(+0.40%)
2026/08/14	88,417	1,540	123.50	1,472	34	123.50	89,889	123.00	+0.50(+0.41%)
2026/08/13	67,012	1,473	127.00	1,606	32	126.50	68,618	126.50	+0.00(+0.00%)
2026/08/12	49,302	810	125.50	560	15	126.00	49,862	125.50	+0.50(+0.40%)
2026/08/11	53,624	1,149	125.50	315	7	127.00	53,939	125.00	+2.00(+1.60%)
2026/08/10	67,511	1,033	126.50	1,088	20	127.50	68,599	127.50	+0.00(+0.00%)
2026/08/07	102,775	1,543	120.50	589	19	120.50	103,364	120.00	+0.50(+0.42%)
2026/08/06	124,029	2,001	126.00	1,913	38	126.00	125,942	125.00	+1.00(+0.80%)
2026/08/05	110,345	1,666	130.00	999	10	140.00	111,344	130.00	+10.00(+7.69%)
2026/08/04	77,751	1,235	130.00	1,418	21	130.50	79,169	129.50	+1.00(+0.77%)
2026/08/03	79,672	1,277	124.00	834	14	125.00	80,506	124.50	+0.50(+0.40%)
2026/07/31	74,535	1,174	117.00	1,229	17	117.00	75,764	117.00	+0.00(+0.00%)
2026/07/30	89,744	1,360	106.50	1,333	26	106.50	91,077	106.50	+0.00(+0.00%)
2026/07/29	144,407	2,374	108.50	1,578	29	108.50	145,985	108.50	+0.00(+0.00%)
2026/07/28	93,914	1,495	122.00	1,272	26	122.00	95,186	120.50	+1.50(+1.24%)
2026/07/27	74,182	1,323	133.50	215	10	133.50	74,397	132.50	+1.00(+0.75%)
2026/07/24	63,910	1,078	135.50	1,289	17	136.00	65,199	135.50	+0.50(+0.37%)
2026/07/23	68,850	1,243	139.00	733	18	141.00	69,583	141.00	+0.00(+0.00%)
2026/07/22	82,076	1,528	143.00	562	22	143.00	82,638	143.00	+0.00(+0.00%)
2026/07/21	82,460	2,459	141.50	939	27	141.50	83,399	141.00	+0.50(+0.35%)
2026/07/20	155,150	2,177	136.50	1,100	27	136.00	156,250	135.50	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。