依依零股資訊：4919 新唐

依依零股資訊：4919 新唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	78,924	1,416	92.80	664	8	93.20	79,588	92.40	+0.80(+0.87%)
2026/04/01	85,289	2,724	94.90	1,104	26	94.90	86,393	94.50	+0.40(+0.42%)
2026/03/31	136,216	2,171	89.00	1,760	32	89.00	137,976	89.00	+0.00(+0.00%)
2026/03/30	180,974	2,862	96.90	1,832	26	96.60	182,806	94.90	+1.70(+1.79%)
2026/03/27	202,066	3,253	102.50	1,306	18	102.50	203,372	102.50	+0.00(+0.00%)
2026/03/26	280,666	4,015	94.10	3,322	62	94.00	283,988	93.20	+0.80(+0.86%)
2026/03/25	133,925	2,359	101.50	4,057	33	102.00	137,982	101.00	+1.00(+0.99%)
2026/03/24	392,357	4,394	100.50	3,672	63	100.00	396,029	99.60	+0.40(+0.40%)
2026/03/23	264,791	3,469	103.50	2,920	53	103.00	267,711	102.00	+1.00(+0.98%)
2026/03/20	330,851	5,733	109.00	3,636	35	109.00	334,487	109.00	+0.00(+0.00%)
2026/03/19	146,311	1,787	99.40	1,210	21	99.40	147,521	99.40	+0.00(+0.00%)
2026/03/18	182,096	3,151	90.40	1,244	22	90.40	183,340	90.40	+0.00(+0.00%)
2026/03/17	103,038	1,827	82.40	2,750	38	82.20	105,788	82.20	+0.00(+0.00%)
2026/03/16	81,100	2,106	84.10	1,647	17	84.10	82,747	84.50	-0.40(-0.47%)
2026/03/13	87,088	1,201	83.60	1,203	18	83.80	88,291	83.80	+0.00(+0.00%)
2026/03/12	205,752	4,420	83.80	5,298	74	83.70	211,050	83.70	+0.00(+0.00%)
2026/03/11	186,130	7,342	88.70	6,467	61	88.20	192,597	88.70	-0.50(-0.56%)
2026/03/10	170,176	2,343	85.80	2,981	38	86.00	173,157	85.70	+0.30(+0.35%)
2026/03/09	170,002	1,943	82.10	1,052	24	82.10	171,054	81.80	+0.30(+0.37%)
2026/03/06	106,820	2,022	80.30	3,642	48	80.30	110,462	80.30	+0.00(+0.00%)
2026/03/05	102,034	1,385	73.30	1,789	31	73.30	103,823	73.00	+0.30(+0.41%)
2026/03/04	126,370	1,517	74.60	2,965	32	74.20	129,335	74.50	-0.30(-0.40%)
2026/03/03	259,519	2,661	82.00	2,924	30	82.00	262,443	80.70	+1.30(+1.61%)
2026/03/02	145,979	2,175	79.90	2,599	13	79.90	148,578	79.90	+0.00(+0.00%)
2026/02/26	96,262	1,388	73.30	1,652	22	73.30	97,914	72.70	+0.60(+0.83%)
2026/02/25	212,134	2,453	71.10	1,880	26	71.10	214,014	70.70	+0.40(+0.57%)
2026/02/24	101,394	1,461	72.90	1,995	14	72.90	103,389	72.90	+0.00(+0.00%)
2026/02/23	108,993	1,168	66.30	4,628	31	66.30	113,621	66.30	+0.00(+0.00%)
2026/02/11	42,385	1,091	61.00	1,180	7	61.10	43,565	60.30	+0.80(+1.33%)
2026/02/10	50,616	811	61.20	410	12	61.50	51,026	61.00	+0.50(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。