依依零股資訊：4919 新唐

依依零股資訊：4919 新唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	9,841	174	74.40	130	5	74.30	9,971	74.40	-0.10(-0.13%)
2025/06/25	9,213	253	73.90	248	13	73.90	9,461	74.10	-0.20(-0.27%)
2025/06/24	19,798	324	73.10	456	5	73.30	20,254	73.20	+0.10(+0.14%)
2025/06/23	7,610	162	71.70	0	0		7,610	72.00	()
2025/06/20	4,673	253	72.40	1,311	26	71.70	5,984	71.70	+0.00(+0.00%)
2025/06/19	4,865	249	73.50	200	4	73.30	5,065	73.30	+0.00(+0.00%)
2025/06/18	4,755	81	74.10	237	3	74.00	4,992	73.90	+0.10(+0.14%)
2025/06/17	4,894	392	74.40	592	7	74.00	5,486	74.00	+0.00(+0.00%)
2025/06/16	7,133	261	74.20	501	10	73.80	7,634	74.20	-0.40(-0.54%)
2025/06/13	16,081	1,168	73.30	151	7	73.30	16,232	73.00	+0.30(+0.41%)
2025/06/12	13,605	428	75.90	86	4	76.00	13,691	76.00	+0.00(+0.00%)
2025/06/11	27,965	731	76.40	607	12	76.00	28,572	75.90	+0.10(+0.13%)
2025/06/10	8,826	153	73.50	720	14	73.50	9,546	73.80	-0.30(-0.41%)
2025/06/09	6,077	131	72.40	128	29	72.00	6,205	72.10	-0.10(-0.14%)
2025/06/06	9,170	159	72.30	284	9	72.40	9,454	72.60	-0.20(-0.28%)
2025/06/05	6,952	121	71.50	249	6	71.50	7,201	71.30	+0.20(+0.28%)
2025/06/04	6,583	118	71.10	25	3	71.30	6,608	71.30	+0.00(+0.00%)
2025/06/03	10,431	144	70.00	38	3	70.00	10,469	69.50	+0.50(+0.72%)
2025/06/02	11,807	346	70.60	411	8	70.00	12,218	69.80	+0.20(+0.29%)
2025/05/29	13,306	193	73.40	346	10	73.40	13,652	73.20	+0.20(+0.27%)
2025/05/28	10,483	235	72.50	100	2	71.90	10,583	70.90	+1.00(+1.41%)
2025/05/27	5,486	98	71.00	574	9	71.10	6,060	71.50	-0.40(-0.56%)
2025/05/26	3,421	116	72.20	214	7	71.50	3,635	71.90	-0.40(-0.56%)
2025/05/23	2,626	51	72.20	30	2	72.30	2,656	72.10	+0.20(+0.28%)
2025/05/22	5,563	155	71.80	475	8	71.70	6,038	71.70	+0.00(+0.00%)
2025/05/21	7,191	163	73.30	700	11	73.00	7,891	73.30	-0.30(-0.41%)
2025/05/20	5,253	127	71.50	202	2	71.80	5,455	71.50	+0.30(+0.42%)
2025/05/19	15,064	235	71.60	1,009	14	71.20	16,073	71.20	+0.00(+0.00%)
2025/05/16	12,174	379	74.10	104	4	73.80	12,278	73.50	+0.30(+0.41%)
2025/05/15	14,831	278	74.00	888	8	73.90	15,719	73.80	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。