| 依依零股資訊：4919 新唐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 23,747 | 374 | 130.50 | 1,205 | 10 | 130.50 | 24,952 | 130.00 | +0.50(+0.38%) | ||
| 2024/05/02 | 17,969 | 310 | 132.00 | 1,755 | 19 | 131.50 | 19,724 | 131.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 11,846 | 235 | 130.00 | 608 | 13 | 129.50 | 12,454 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 21,708 | 528 | 131.50 | 975 | 15 | 131.00 | 22,683 | 130.50 | +0.50(+0.38%) | ||
| 2024/04/26 | 10,892 | 221 | 130.00 | 1,103 | 18 | 130.50 | 11,995 | 130.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 19,455 | 578 | 129.00 | 235 | 11 | 129.00 | 19,690 | 127.50 | +1.50(+1.18%) | ||
| 2024/04/24 | 29,074 | 424 | 131.00 | 732 | 22 | 131.00 | 29,806 | 131.50 | -0.50(-0.38%) | ||
| 2024/04/23 | 8,655 | 151 | 128.50 | 804 | 12 | 128.00 | 9,459 | 128.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 17,755 | 394 | 128.00 | 750 | 10 | 128.00 | 18,505 | 127.50 | +0.50(+0.39%) | ||
| 2024/04/19 | 49,482 | 905 | 127.50 | 408 | 11 | 128.00 | 49,890 | 127.00 | +1.00(+0.79%) | ||
| 2024/04/18 | 50,805 | 703 | 133.00 | 1,497 | 31 | 132.50 | 52,302 | 132.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 16,126 | 256 | 129.00 | 944 | 11 | 129.00 | 17,070 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 21,703 | 376 | 127.50 | 596 | 14 | 127.50 | 22,299 | 127.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 22,578 | 396 | 130.50 | 492 | 11 | 130.00 | 23,070 | 129.00 | +1.00(+0.78%) | ||
| 2024/04/12 | 20,642 | 297 | 129.50 | 1,228 | 23 | 129.50 | 21,870 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 12,410 | 195 | 128.00 | 1,035 | 12 | 127.50 | 13,445 | 127.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 22,053 | 351 | 128.00 | 500 | 5 | 129.50 | 22,553 | 127.50 | +2.00(+1.57%) | ||
| 2024/04/09 | 15,257 | 222 | 127.00 | 258 | 11 | 127.50 | 15,515 | 127.00 | +0.50(+0.39%) | ||
| 2024/04/08 | 10,906 | 251 | 127.00 | 834 | 20 | 126.00 | 11,740 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 13,668 | 222 | 127.50 | 172 | 8 | 127.50 | 13,840 | 127.00 | +0.50(+0.39%) | ||
| 2024/04/02 | 22,771 | 335 | 127.50 | 1,050 | 22 | 127.00 | 23,821 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/01 | 7,360 | 138 | 125.50 | 568 | 14 | 125.00 | 7,928 | 124.50 | +0.50(+0.40%) | ||
| 2024/03/29 | 15,917 | 182 | 125.00 | 1,918 | 36 | 122.50 | 17,835 | 122.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 12,708 | 155 | 124.50 | 560 | 18 | 124.00 | 13,268 | 124.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 16,063 | 244 | 125.00 | 880 | 8 | 126.00 | 16,943 | 123.50 | +2.50(+2.02%) | ||
| 2024/03/26 | 18,014 | 241 | 123.00 | 340 | 2 | 123.00 | 18,354 | 122.00 | +1.00(+0.82%) | ||
| 2024/03/25 | 23,385 | 299 | 123.50 | 198 | 9 | 124.00 | 23,583 | 123.00 | +1.00(+0.81%) | ||
| 2024/03/22 | 12,588 | 160 | 124.00 | 1,325 | 20 | 123.50 | 13,913 | 123.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 22,466 | 310 | 123.00 | 1,805 | 33 | 122.00 | 24,271 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 22,463 | 354 | 124.00 | 600 | 5 | 126.00 | 23,063 | 123.00 | +3.00(+2.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4919 新唐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言