依依零股資訊：4919 新唐

依依零股資訊：4919 新唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	202,284	3,116	159.00	1,902	38	159.50	204,186	158.50	+1.00(+0.63%)
2026/07/07	319,723	4,424	167.00	2,645	48	166.00	322,368	164.00	+2.00(+1.22%)
2026/07/06	258,062	5,510	175.00	1,517	23	176.50	259,579	174.00	+2.50(+1.44%)
2026/07/03	400,001	7,910	180.00	3,065	67	179.00	403,066	176.50	+2.50(+1.42%)
2026/07/02	175,163	2,671	185.00	2,061	47	185.00	177,224	185.00	+0.00(+0.00%)
2026/07/01	196,263	2,892	169.50	2,319	42	169.50	198,582	168.50	+1.00(+0.59%)
2026/06/30	118,908	2,866	175.00	2,200	31	174.50	121,108	173.50	+1.00(+0.58%)
2026/06/29	121,617	2,515	171.50	934	24	171.50	122,551	170.50	+1.00(+0.59%)
2026/06/26	328,209	5,537	170.00	7,684	105	168.50	335,893	168.50	+0.00(+0.00%)
2026/06/25	404,882	5,669	180.00	4,801	69	180.00	409,683	177.50	+2.50(+1.41%)
2026/06/24	474,121	6,511	188.50	1,068	30	192.50	475,189	186.00	+6.50(+3.49%)
2026/06/23	716,556	11,061	198.50	5,467	79	198.50	722,023	194.50	+4.00(+2.06%)
2026/06/22	284,650	2,638	216.00	3,149	31	216.00	287,799	216.00	+0.00(+0.00%)
2026/06/18	310,123	4,535	198.50	5,053	71	198.50	315,176	196.50	+2.00(+1.02%)
2026/06/17	187,461	2,815	187.50	1,480	31	188.50	188,941	187.50	+1.00(+0.53%)
2026/06/16	429,368	7,313	184.50	2,258	33	187.00	431,626	183.00	+4.00(+2.19%)
2026/06/15	116,494	1,258	193.00	1,572	14	193.00	118,066	193.00	+0.00(+0.00%)
2026/06/12	261,684	4,560	178.00	3,933	47	179.50	265,617	175.50	+4.00(+2.28%)
2026/06/11	414,661	4,628	174.50	1,003	23	174.50	415,664	172.50	+2.00(+1.16%)
2026/06/10	77,660	1,099	165.00	2,828	34	163.00	80,488	159.00	+4.00(+2.52%)
2026/06/09	64,073	901	175.00	1,137	20	175.00	65,210	174.50	+0.50(+0.29%)
2026/06/08	149,647	1,980	161.00	3,056	37	161.00	152,703	160.50	+0.50(+0.31%)
2026/06/05	149,542	2,079	180.00	1,590	22	182.00	151,132	178.00	+4.00(+2.25%)
2026/06/04	80,878	1,266	196.00	1,698	39	196.00	82,576	194.00	+2.00(+1.03%)
2026/06/03	79,364	1,198	206.00	2,437	45	206.00	81,801	203.00	+3.00(+1.48%)
2026/06/02	69,327	1,013	206.00	3,205	55	211.00	72,532	211.00	+0.00(+0.00%)
2026/06/01	103,119	1,437	207.50	1,630	45	208.00	104,749	208.00	+0.00(+0.00%)
2026/05/29	100,167	1,400	193.50	1,913	38	194.00	102,080	191.50	+2.50(+1.31%)
2026/05/28	178,951	3,078	190.00	4,362	65	189.50	183,313	188.50	+1.00(+0.53%)
2026/05/27	563,532	8,580	209.00	5,057	102	209.00	568,589	206.50	+2.50(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。