依依零股資訊：4919 新唐

依依零股資訊：4919 新唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,485	166	60.00	204	6	60.00	8,689	59.90	+0.10(+0.17%)
2025/08/20	24,430	372	59.00	110	2	59.50	24,540	58.60	+0.90(+1.54%)
2025/08/19	10,374	232	60.00	502	10	60.00	10,876	59.80	+0.20(+0.33%)
2025/08/18	16,363	382	60.60	151	5	61.00	16,514	60.50	+0.50(+0.83%)
2025/08/15	16,166	474	60.80	250	2	61.30	16,416	60.90	+0.40(+0.66%)
2025/08/14	18,106	577	61.00	999	11	60.90	19,105	60.90	+0.00(+0.00%)
2025/08/13	22,808	447	60.60	824	12	60.20	23,632	60.20	+0.00(+0.00%)
2025/08/12	27,050	347	60.30	673	10	60.30	27,723	60.10	+0.20(+0.33%)
2025/08/11	20,890	317	58.80	644	14	58.60	21,534	58.60	+0.00(+0.00%)
2025/08/08	29,631	409	59.50	957	8	59.70	30,588	59.20	+0.50(+0.84%)
2025/08/07	58,548	935	59.80	1,379	14	60.00	59,927	59.50	+0.50(+0.84%)
2025/08/06	87,627	1,413	61.40	391	7	61.50	88,018	60.90	+0.60(+0.99%)
2025/08/05	17,874	223	65.50	2	1	65.60	17,876	65.20	+0.40(+0.61%)
2025/08/04	35,890	643	65.30	484	7	65.50	36,374	65.00	+0.50(+0.77%)
2025/08/01	8,703	199	69.60	239	6	69.50	8,942	69.20	+0.30(+0.43%)
2025/07/31	19,381	562	69.60	3,000	48	68.60	22,381	69.00	-0.40(-0.58%)
2025/07/30	5,913	242	71.20	43	2	71.70	5,956	71.10	+0.60(+0.84%)
2025/07/29	11,679	339	70.90	30	1	71.80	11,709	70.40	+1.40(+1.99%)
2025/07/28	12,296	200	71.70	108	5	71.70	12,404	71.80	-0.10(-0.14%)
2025/07/25	10,345	303	70.80	49	3	70.80	10,394	70.20	+0.60(+0.85%)
2025/07/24	9,871	137	70.50	355	7	70.50	10,226	70.50	+0.00(+0.00%)
2025/07/23	7,926	156	70.00	735	10	70.00	8,661	70.00	+0.00(+0.00%)
2025/07/22	29,290	467	68.10	719	12	68.20	30,009	67.90	+0.30(+0.44%)
2025/07/21	4,292	190	71.30	451	5	71.30	4,743	71.10	+0.20(+0.28%)
2025/07/18	11,901	197	71.30	941	9	71.40	12,842	71.20	+0.20(+0.28%)
2025/07/17	10,137	486	72.80	298	8	72.60	10,435	72.60	+0.00(+0.00%)
2025/07/16	13,231	165	71.80	172	4	71.50	13,403	71.20	+0.30(+0.42%)
2025/07/15	3,947	90	71.00	414	11	70.50	4,361	70.80	-0.30(-0.42%)
2025/07/14	2,878	238	71.70	43	2	71.50	2,921	70.70	+0.80(+1.13%)
2025/07/11	6,811	137	71.60	187	7	71.60	6,998	71.30	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。