依依零股資訊：4919 新唐

依依零股資訊：4919 新唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	19,713	257	91.60	3,300	18	96.10	23,013	91.60	+4.50(+4.91%)
2024/12/17	29,294	565	91.60	799	10	91.30	30,093	91.00	+0.30(+0.33%)
2024/12/16	23,832	639	91.10	1,320	22	90.60	25,152	90.60	+0.00(+0.00%)
2024/12/13	14,995	270	92.60	500	9	92.40	15,495	92.40	+0.00(+0.00%)
2024/12/12	29,482	486	93.10	424	13	93.10	29,906	92.80	+0.30(+0.32%)
2024/12/11	16,202	354	95.00	632	12	95.00	16,834	94.50	+0.50(+0.53%)
2024/12/10	25,248	774	96.40	692	10	96.20	25,940	96.00	+0.20(+0.21%)
2024/12/09	45,301	901	96.30	743	24	96.30	46,044	95.90	+0.40(+0.42%)
2024/12/06	75,810	3,050	100.00	1,899	46	99.40	77,709	99.00	+0.40(+0.40%)
2024/12/05	123,457	1,736	104.00	2,020	20	104.00	125,477	104.00	+0.00(+0.00%)
2024/12/04	20,258	773	94.50	1,348	17	94.60	21,606	94.60	+0.00(+0.00%)
2024/12/03	13,227	269	92.30	413	19	92.40	13,640	92.70	-0.30(-0.32%)
2024/12/02	9,398	198	90.90	351	13	90.60	9,749	90.30	+0.30(+0.33%)
2024/11/29	8,519	168	90.50	524	9	90.80	9,043	90.80	+0.00(+0.00%)
2024/11/28	16,030	275	90.00	13	1	90.00	16,043	89.40	+0.60(+0.67%)
2024/11/27	36,868	1,287	90.20	505	6	90.50	37,373	90.00	+0.50(+0.56%)
2024/11/26	10,471	381	93.10	296	7	93.40	10,767	93.00	+0.40(+0.43%)
2024/11/25	15,363	648	94.00	929	12	93.90	16,292	93.40	+0.50(+0.54%)
2024/11/22	15,696	1,318	94.20	356	16	94.20	16,052	93.90	+0.30(+0.32%)
2024/11/21	30,834	679	95.40	672	13	95.00	31,506	94.80	+0.20(+0.21%)
2024/11/20	23,061	616	92.30	439	8	93.00	23,500	92.90	+0.10(+0.11%)
2024/11/19	19,306	390	93.50	325	12	93.70	19,631	93.70	+0.00(+0.00%)
2024/11/18	19,765	1,025	94.00	1,207	29	93.60	20,972	93.60	+0.00(+0.00%)
2024/11/15	26,693	3,535	96.50	776	28	96.60	27,469	96.60	+0.00(+0.00%)
2024/11/14	83,489	2,611	98.40	1,052	34	98.50	84,541	98.50	+0.00(+0.00%)
2024/11/13	50,200	837	95.50	2,078	40	95.60	52,278	95.90	-0.30(-0.31%)
2024/11/12	54,789	911	88.50	729	11	88.80	55,518	88.00	+0.80(+0.91%)
2024/11/11	27,857	802	92.60	492	13	92.00	28,349	91.60	+0.40(+0.44%)
2024/11/08	45,523	699	94.00	342	6	94.60	45,865	93.40	+1.20(+1.28%)
2024/11/07	33,149	506	92.80	915	17	92.70	34,064	92.10	+0.60(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。