依依零股資訊：4919 新唐

依依零股資訊：4919 新唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,007	183	81.00	274	23	81.00	11,281	81.00	+0.00(+0.00%)
2025/03/31	33,339	551	78.50	347	16	78.20	33,686	77.40	+0.80(+1.03%)
2025/03/28	54,157	931	83.40	188	8	88.60	54,345	82.90	+5.70(+6.88%)
2025/03/27	16,252	246	89.00	659	8	89.00	16,911	88.60	+0.40(+0.45%)
2025/03/26	11,484	196	90.20	340	16	90.10	11,824	89.80	+0.30(+0.33%)
2025/03/25	15,110	993	90.90	412	3	91.00	15,522	90.70	+0.30(+0.33%)
2025/03/24	10,505	349	91.90	833	17	91.90	11,338	92.40	-0.50(-0.54%)
2025/03/21	8,399	622	94.00	33	2	93.50	8,432	93.80	-0.30(-0.32%)
2025/03/20	30,226	514	93.80	914	20	94.00	31,140	94.00	+0.00(+0.00%)
2025/03/19	9,177	265	90.00	202	5	90.60	9,379	90.10	+0.50(+0.55%)
2025/03/18	8,271	432	92.00	280	10	92.10	8,551	92.40	-0.30(-0.32%)
2025/03/17	7,976	355	91.80	1,086	11	91.50	9,062	91.90	-0.40(-0.44%)
2025/03/14	5,388	240	90.90	372	8	91.10	5,760	91.30	-0.20(-0.22%)
2025/03/13	10,364	359	90.80	560	12	90.60	10,924	90.30	+0.30(+0.33%)
2025/03/12	15,110	302	92.00	914	11	92.10	16,024	92.50	-0.40(-0.43%)
2025/03/11	17,929	254	90.70	183	6	91.10	18,112	91.00	+0.10(+0.11%)
2025/03/10	7,800	123	91.30	693	8	91.10	8,493	91.00	+0.10(+0.11%)
2025/03/07	20,620	431	90.10	633	23	89.90	21,253	89.80	+0.10(+0.11%)
2025/03/06	9,309	459	92.10	200	6	92.00	9,509	92.00	+0.00(+0.00%)
2025/03/05	7,771	147	92.60	408	10	91.80	8,179	92.00	-0.20(-0.22%)
2025/03/04	17,450	292	91.60	37	2	94.70	17,487	91.40	+3.30(+3.61%)
2025/03/03	16,581	711	90.90	560	16	91.00	17,141	90.80	+0.20(+0.22%)
2025/02/27	33,300	1,223	92.10	377	4	93.00	33,677	92.00	+1.00(+1.09%)
2025/02/26	13,930	912	94.80	69	3	94.90	13,999	94.60	+0.30(+0.32%)
2025/02/25	13,643	1,379	95.20	35	5	95.50	13,678	95.20	+0.30(+0.32%)
2025/02/24	16,784	2,266	96.00	102	6	96.00	16,886	95.80	+0.20(+0.21%)
2025/02/21	29,149	3,901	97.60	650	12	97.30	29,799	97.20	+0.10(+0.10%)
2025/02/20	19,286	1,673	97.90	207	9	97.70	19,493	97.70	+0.00(+0.00%)
2025/02/19	25,167	1,655	97.30	316	10	97.30	25,483	97.00	+0.30(+0.31%)
2025/02/18	46,825	4,092	96.00	505	11	96.30	47,330	96.10	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。