依依零股資訊：4919 新唐

依依零股資訊：4919 新唐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	596,759	11,234	181.50	2,871	42	181.50	599,630	181.50	+0.00(+0.00%)
2026/05/20	300,748	4,477	165.00	1,406	25	165.00	302,154	165.00	+0.00(+0.00%)
2026/05/19	216,384	3,264	151.00	2,083	42	151.00	218,467	150.00	+1.00(+0.67%)
2026/05/18	272,127	4,254	149.50	3,501	71	149.50	275,628	148.50	+1.00(+0.67%)
2026/05/15	370,481	5,211	155.00	8,666	113	154.50	379,147	154.50	+0.00(+0.00%)
2026/05/14	431,229	6,050	161.50	2,084	50	162.00	433,313	160.00	+2.00(+1.25%)
2026/05/13	559,850	11,045	168.00	3,644	52	168.50	563,494	166.00	+2.50(+1.51%)
2026/05/12	468,054	15,002	182.00	11,474	152	181.00	479,528	181.00	+0.00(+0.00%)
2026/05/11	447,072	10,193	184.00	2,062	36	184.00	449,134	184.00	+0.00(+0.00%)
2026/05/08	427,224	7,776	169.50	4,642	70	169.50	431,866	167.50	+2.00(+1.19%)
2026/05/07	431,595	5,177	177.00	4,305	32	177.00	435,900	177.00	+0.00(+0.00%)
2026/05/06	210,569	2,784	162.50	3,609	45	163.00	214,178	161.00	+2.00(+1.24%)
2026/05/05	189,209	2,773	166.00	3,611	55	167.00	192,820	165.00	+2.00(+1.21%)
2026/05/04	226,053	3,102	162.00	10,058	158	162.00	236,111	162.00	+0.00(+0.00%)
2026/04/30	90,235	1,342	148.50	1,412	36	149.00	91,647	147.50	+1.50(+1.02%)
2026/04/29	76,644	1,252	146.50	825	26	147.00	77,469	144.50	+2.50(+1.73%)
2026/04/28	118,748	2,088	149.50	2,729	58	149.50	121,477	149.00	+0.50(+0.34%)
2026/04/27	138,306	2,328	137.00	4,137	65	137.00	142,443	136.00	+1.00(+0.74%)
2026/04/24	165,409	2,564	150.00	2,260	34	148.00	167,669	145.00	+3.00(+2.07%)
2026/04/23	257,982	4,012	152.00	3,380	52	150.00	261,362	147.00	+3.00(+2.04%)
2026/04/22	271,932	4,205	155.50	2,540	54	156.50	274,472	154.00	+2.50(+1.62%)
2026/04/21	796,296	9,821	145.50	4,876	79	145.50	801,172	144.50	+1.00(+0.69%)
2026/04/20	111,796	1,163	141.50	3,546	32	141.50	115,342	141.50	+0.00(+0.00%)
2026/04/17	227,448	1,856	129.00	3,415	31	129.00	230,863	129.00	+0.00(+0.00%)
2026/04/16	265,960	3,561	117.50	8,496	107	117.50	274,456	117.50	+0.00(+0.00%)
2026/04/15	250,708	3,666	108.00	2,346	46	108.00	253,054	107.00	+1.00(+0.93%)
2026/04/14	368,431	6,806	110.50	2,789	32	110.50	371,220	110.50	+0.00(+0.00%)
2026/04/13	160,339	3,249	100.50	2,218	31	100.50	162,557	100.50	+0.00(+0.00%)
2026/04/10	88,165	2,010	92.00	2,206	27	92.00	90,371	91.60	+0.40(+0.44%)
2026/04/09	119,722	2,104	88.90	663	19	90.20	120,385	90.00	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。