依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	88,238	2,219	112.00	910	24	112.00	89,148	111.00	+1.00(+0.90%)
2026/07/07	145,327	2,156	109.00	547	21	109.00	145,874	107.50	+1.50(+1.40%)
2026/07/06	117,523	3,199	113.00	815	18	113.00	118,338	112.50	+0.50(+0.44%)
2026/07/03	145,622	2,060	116.00	2,916	26	117.00	148,538	115.00	+2.00(+1.74%)
2026/07/02	245,082	4,017	116.00	945	36	117.00	246,027	115.00	+2.00(+1.74%)
2026/07/01	200,464	2,061	112.50	1,303	15	112.50	201,767	112.50	+0.00(+0.00%)
2026/06/30	78,542	1,148	103.00	951	16	103.00	79,493	102.50	+0.50(+0.49%)
2026/06/29	48,111	830	96.90	1,156	18	96.90	49,267	96.20	+0.70(+0.73%)
2026/06/26	80,154	1,263	96.00	1,211	33	96.00	81,365	95.70	+0.30(+0.31%)
2026/06/25	52,895	681	99.90	628	18	99.70	53,523	99.50	+0.20(+0.20%)
2026/06/24	62,848	832	102.00	442	15	102.00	63,290	101.50	+0.50(+0.49%)
2026/06/23	141,868	1,938	100.50	854	25	100.00	142,722	100.00	+0.00(+0.00%)
2026/06/22	147,197	1,830	105.50	750	25	106.00	147,947	105.00	+1.00(+0.95%)
2026/06/18	73,181	1,152	103.50	2,009	28	104.50	75,190	103.50	+1.00(+0.97%)
2026/06/17	91,891	2,053	99.00	492	13	99.00	92,383	98.70	+0.30(+0.30%)
2026/06/16	82,180	1,375	99.50	1,004	28	99.50	83,184	99.00	+0.50(+0.51%)
2026/06/15	233,332	3,934	99.90	4,521	65	99.90	237,853	99.50	+0.40(+0.40%)
2026/06/12	128,439	3,076	111.00	4,769	77	108.00	133,208	107.50	+0.50(+0.47%)
2026/06/11	112,505	2,449	115.00	1,233	13	118.00	113,738	114.50	+3.50(+3.06%)
2026/06/10	114,711	2,389	112.00	2,082	42	112.00	116,793	111.50	+0.50(+0.45%)
2026/06/09	131,883	1,996	121.00	1,127	30	121.50	133,010	119.50	+2.00(+1.67%)
2026/06/08	65,209	1,099	117.00	1,868	28	116.00	67,077	116.00	+0.00(+0.00%)
2026/06/05	73,739	1,190	120.00	920	21	120.50	74,659	120.00	+0.50(+0.42%)
2026/06/04	61,904	1,035	123.50	985	12	124.50	62,889	122.50	+2.00(+1.63%)
2026/06/03	76,970	1,370	124.50	2,065	48	125.00	79,035	124.50	+0.50(+0.40%)
2026/06/02	88,409	1,464	114.50	2,322	34	114.50	90,731	114.00	+0.50(+0.44%)
2026/06/01	133,246	2,110	122.00	1,987	40	120.00	135,233	119.00	+1.00(+0.84%)
2026/05/29	131,612	1,808	112.50	2,464	46	112.50	134,076	112.50	+0.00(+0.00%)
2026/05/28	91,009	1,309	103.00	1,674	36	103.00	92,683	102.50	+0.50(+0.49%)
2026/05/27	64,255	959	99.30	1,920	22	99.40	66,175	99.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。