依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	106,685	2,823	62.30	1,525	24	62.40	108,210	61.70	+0.70(+1.13%)
2025/08/20	88,463	3,040	63.00	1,792	32	62.90	90,255	62.70	+0.20(+0.32%)
2025/08/19	146,163	2,411	66.80	1,087	24	66.90	147,250	66.40	+0.50(+0.75%)
2025/08/18	153,545	7,131	68.90	2,227	19	68.90	155,772	68.90	+0.00(+0.00%)
2025/08/15	126,031	1,883	62.70	691	12	62.70	126,722	62.70	+0.00(+0.00%)
2025/08/14	78,427	1,392	57.50	1,663	24	57.50	80,090	57.00	+0.50(+0.88%)
2025/08/13	146,747	2,758	57.00	2,813	44	57.00	149,560	56.60	+0.40(+0.71%)
2025/08/12	56,092	935	61.00	1,062	24	61.00	57,154	61.00	+0.00(+0.00%)
2025/08/11	89,656	4,438	61.40	1,159	17	61.40	90,815	60.70	+0.70(+1.15%)
2025/08/08	101,502	2,874	62.50	4,395	50	62.40	105,897	62.20	+0.20(+0.32%)
2025/08/07	106,583	2,348	63.50	3,162	47	63.90	109,745	63.90	+0.00(+0.00%)
2025/08/06	118,511	2,117	62.30	1,762	30	62.30	120,273	61.20	+1.10(+1.80%)
2025/08/05	63,278	1,404	60.00	2,087	39	59.90	65,365	59.90	+0.00(+0.00%)
2025/08/04	124,166	1,971	60.10	4,027	55	59.50	128,193	59.50	+0.00(+0.00%)
2025/08/01	137,973	3,767	60.50	7,411	49	60.50	145,384	60.50	+0.00(+0.00%)
2025/07/31	112,764	2,239	54.80	3,634	49	55.00	116,398	55.00	+0.00(+0.00%)
2025/07/30	99,345	2,580	52.50	2,762	42	52.50	102,107	52.40	+0.10(+0.19%)
2025/07/29	91,230	3,704	50.20	2,830	33	50.00	94,060	49.80	+0.20(+0.40%)
2025/07/28	56,529	922	47.85	1,324	28	47.95	57,853	47.80	+0.15(+0.31%)
2025/07/25	113,915	4,169	47.20	1,505	21	47.50	115,420	47.15	+0.35(+0.74%)
2025/07/24	84,141	2,424	45.80	1,003	11	45.80	85,144	45.80	+0.00(+0.00%)
2025/07/23	21,321	452	41.75	494	15	41.65	21,815	41.65	+0.00(+0.00%)
2025/07/22	18,560	309	41.10	354	9	40.85	18,914	41.00	-0.15(-0.37%)
2025/07/21	10,352	126	41.00	975	9	40.85	11,327	41.00	-0.15(-0.37%)
2025/07/18	8,936	263	40.65	263	5	40.60	9,199	40.70	-0.10(-0.25%)
2025/07/17	12,461	148	40.90	190	4	40.90	12,651	40.95	-0.05(-0.12%)
2025/07/16	9,257	163	40.40	716	16	40.30	9,973	40.35	-0.05(-0.12%)
2025/07/15	15,685	211	40.85	166	6	40.80	15,851	40.70	+0.10(+0.25%)
2025/07/14	8,606	186	40.30	100	2	40.40	8,706	40.20	+0.20(+0.50%)
2025/07/11	12,884	233	40.80	500	6	41.80	13,384	40.70	+1.10(+2.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。