依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	180,105	4,753	98.80	2,691	18	98.80	182,796	98.80	+0.00(+0.00%)
2026/05/20	213,710	5,527	89.90	3,851	30	89.90	217,561	89.90	+0.00(+0.00%)
2026/05/19	71,916	763	81.80	1,693	18	81.80	73,609	81.80	+0.00(+0.00%)
2026/05/18	98,479	908	74.40	1,405	17	74.40	99,884	74.40	+0.00(+0.00%)
2026/05/15	105,599	1,362	67.80	555	12	67.80	106,154	67.70	+0.10(+0.15%)
2026/05/14	38,529	656	66.90	508	19	66.90	39,037	66.90	+0.00(+0.00%)
2026/05/13	57,403	881	65.30	430	11	65.30	57,833	65.20	+0.10(+0.15%)
2026/05/12	85,859	1,227	68.60	1,657	21	68.40	87,516	68.40	+0.00(+0.00%)
2026/05/11	66,350	1,008	67.10	2,367	44	67.00	68,717	67.00	+0.00(+0.00%)
2026/05/08	40,964	586	62.80	276	6	62.80	41,240	62.00	+0.80(+1.29%)
2026/05/07	24,620	540	63.10	1,315	18	63.20	25,935	63.10	+0.10(+0.16%)
2026/05/06	38,719	548	63.30	610	7	63.60	39,329	63.30	+0.30(+0.47%)
2026/05/05	37,786	536	65.10	728	17	65.20	38,514	65.10	+0.10(+0.15%)
2026/05/04	30,177	514	63.40	1,070	12	63.50	31,247	63.30	+0.20(+0.32%)
2026/04/30	21,842	683	61.90	472	16	61.90	22,314	61.60	+0.30(+0.49%)
2026/04/29	17,646	314	62.40	1,023	13	62.10	18,669	62.50	-0.40(-0.64%)
2026/04/28	29,094	444	62.30	435	15	62.40	29,529	62.00	+0.40(+0.65%)
2026/04/27	68,005	1,037	62.60	1,219	18	62.60	69,224	62.40	+0.20(+0.32%)
2026/04/24	64,887	2,277	66.10	511	18	65.80	65,398	65.80	+0.00(+0.00%)
2026/04/23	108,118	2,970	66.30	637	22	66.30	108,755	66.10	+0.20(+0.30%)
2026/04/22	94,898	2,592	69.60	2,179	18	70.10	97,077	69.50	+0.60(+0.86%)
2026/04/21	83,793	1,176	67.00	400	16	67.30	84,193	67.20	+0.10(+0.15%)
2026/04/20	148,888	7,041	68.60	1,615	24	68.60	150,503	68.50	+0.10(+0.15%)
2026/04/17	143,909	6,642	67.80	1,594	36	68.10	145,503	67.80	+0.30(+0.44%)
2026/04/16	157,767	8,494	65.70	2,811	40	65.70	160,578	65.20	+0.50(+0.77%)
2026/04/15	41,481	723	60.20	407	14	60.30	41,888	60.30	+0.00(+0.00%)
2026/04/14	27,487	537	58.40	2,000	22	57.50	29,487	58.40	-0.90(-1.54%)
2026/04/13	20,447	434	58.10	190	13	58.10	20,637	58.00	+0.10(+0.17%)
2026/04/10	14,301	224	56.60	437	10	56.60	14,738	56.60	+0.00(+0.00%)
2026/04/09	23,518	708	56.00	301	11	55.80	23,819	55.70	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。