依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	12,264	408	42.40	63	4	42.40	12,327	42.20	+0.20(+0.47%)
2025/06/25	19,937	450	42.95	1,089	14	42.95	21,026	43.10	-0.15(-0.35%)
2025/06/24	13,166	238	42.60	613	7	42.90	13,779	42.80	+0.10(+0.23%)
2025/06/23	6,915	135	41.75	15	2	41.85	6,930	41.65	+0.20(+0.48%)
2025/06/20	12,990	249	41.75	193	7	41.70	13,183	41.20	+0.50(+1.21%)
2025/06/19	11,826	332	42.95	377	6	42.90	12,203	42.75	+0.15(+0.35%)
2025/06/18	14,741	361	43.20	802	10	43.05	15,543	43.05	+0.00(+0.00%)
2025/06/17	18,472	390	42.95	881	13	42.95	19,353	42.80	+0.15(+0.35%)
2025/06/16	8,563	473	41.80	363	7	41.80	8,926	41.60	+0.20(+0.48%)
2025/06/13	19,824	482	42.30	480	5	42.10	20,304	41.90	+0.20(+0.48%)
2025/06/12	16,864	239	42.20	620	14	42.20	17,484	42.15	+0.05(+0.12%)
2025/06/11	27,090	382	40.95	600	8	41.70	27,690	40.85	+0.85(+2.08%)
2025/06/10	21,459	305	41.25	1,492	18	41.25	22,951	41.10	+0.15(+0.36%)
2025/06/09	17,513	276	41.85	1,010	15	41.55	18,523	41.55	+0.00(+0.00%)
2025/06/06	30,058	534	42.25	873	24	42.20	30,931	41.95	+0.25(+0.60%)
2025/06/05	18,013	362	44.00	246	11	44.05	18,259	43.85	+0.20(+0.46%)
2025/06/04	23,928	1,185	45.30	1,162	29	45.05	25,090	45.00	+0.05(+0.11%)
2025/06/03	46,592	1,126	46.35	844	20	46.25	47,436	46.15	+0.10(+0.22%)
2025/06/02	24,039	426	45.10	620	20	45.10	24,659	44.80	+0.30(+0.67%)
2025/05/29	13,688	345	43.00	1,733	25	42.70	15,421	42.85	-0.15(-0.35%)
2025/05/28	15,971	302	43.95	121	12	43.95	16,092	43.50	+0.45(+1.03%)
2025/05/27	19,196	278	45.35	204	8	45.05	19,400	45.00	+0.05(+0.11%)
2025/05/26	22,999	490	45.90	1,419	17	45.85	24,418	45.70	+0.15(+0.33%)
2025/05/23	21,509	409	44.60	980	18	44.60	22,489	44.45	+0.15(+0.34%)
2025/05/22	27,316	950	46.10	739	17	45.80	28,055	45.45	+0.35(+0.77%)
2025/05/21	56,240	1,753	47.25	2,911	31	47.40	59,151	47.35	+0.05(+0.11%)
2025/05/20	28,214	740	45.25	995	26	45.30	29,209	45.30	+0.00(+0.00%)
2025/05/19	19,273	708	43.55	528	10	43.55	19,801	43.55	+0.00(+0.00%)
2025/05/16	30,983	1,730	45.30	1,051	9	45.05	32,034	44.95	+0.10(+0.22%)
2025/05/15	16,890	247	46.10	846	16	46.20	17,736	46.30	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。