依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	33,327	920	55.00	60	7	55.50	33,387	54.60	+0.90(+1.65%)
2026/04/01	18,187	298	57.10	131	10	57.40	18,318	57.40	+0.00(+0.00%)
2026/03/31	33,624	877	56.10	1,288	28	56.20	34,912	56.10	+0.10(+0.18%)
2026/03/30	25,888	755	59.00	264	15	58.90	26,152	58.80	+0.10(+0.17%)
2026/03/27	22,815	903	59.10	158	15	59.10	22,973	58.80	+0.30(+0.51%)
2026/03/26	45,653	2,997	58.30	464	109	58.30	46,117	57.80	+0.50(+0.87%)
2026/03/25	21,949	1,102	60.60	466	38	60.60	22,415	60.10	+0.50(+0.83%)
2026/03/24	23,483	1,249	60.10	120	36	60.10	23,603	59.80	+0.30(+0.50%)
2026/03/23	26,754	1,225	62.10	210	31	61.50	26,964	61.30	+0.20(+0.33%)
2026/03/20	44,892	1,305	61.60	246	44	61.90	45,138	61.50	+0.40(+0.65%)
2026/03/19	77,390	1,376	64.30	1,723	33	64.00	79,113	63.90	+0.10(+0.16%)
2026/03/18	32,554	936	62.00	1,412	38	62.00	33,966	61.80	+0.20(+0.32%)
2026/03/17	36,748	1,228	62.40	825	35	62.40	37,573	62.40	+0.00(+0.00%)
2026/03/16	20,877	996	60.00	320	24	61.60	21,197	59.70	+1.90(+3.18%)
2026/03/13	17,759	750	60.90	610	20	60.90	18,369	60.70	+0.20(+0.33%)
2026/03/12	31,151	1,205	61.50	520	22	61.20	31,671	61.10	+0.10(+0.16%)
2026/03/11	28,159	1,211	60.40	232	18	60.30	28,391	60.00	+0.30(+0.50%)
2026/03/10	17,916	423	57.80	212	14	57.80	18,128	57.80	+0.00(+0.00%)
2026/03/09	39,562	811	56.50	36	16	56.70	39,598	56.10	+0.60(+1.07%)
2026/03/06	38,621	696	61.60	489	16	61.80	39,110	61.30	+0.50(+0.82%)
2026/03/05	38,515	689	61.00	1,311	20	60.80	39,826	60.90	-0.10(-0.16%)
2026/03/04	51,561	956	57.10	554	17	57.20	52,115	57.20	+0.00(+0.00%)
2026/03/03	53,494	1,106	60.60	882	26	60.60	54,376	60.10	+0.50(+0.83%)
2026/03/02	47,976	963	63.40	844	14	63.80	48,820	63.50	+0.30(+0.47%)
2026/02/26	33,059	581	63.70	732	17	63.70	33,791	63.80	-0.10(-0.16%)
2026/02/25	36,808	1,896	63.60	1,592	24	63.70	38,400	63.60	+0.10(+0.16%)
2026/02/24	54,719	1,592	64.90	2,285	29	64.90	57,004	64.70	+0.20(+0.31%)
2026/02/23	50,865	713	63.70	1,130	13	63.40	51,995	63.70	-0.30(-0.47%)
2026/02/11	85,190	1,717	60.30	1,392	24	60.40	86,582	60.20	+0.20(+0.33%)
2026/02/10	32,295	1,071	63.10	2,007	23	63.00	34,302	63.30	-0.30(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。