依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,026	119	29.50	411	16	29.55	6,437	29.55	+0.00(+0.00%)
2024/12/17	2,221	81	30.20	54	6	30.20	2,275	30.05	+0.15(+0.50%)
2024/12/16	3,533	123	29.90	44	11	30.50	3,577	30.00	+0.50(+1.67%)
2024/12/13	3,083	89	30.65	175	12	30.40	3,258	30.15	+0.25(+0.83%)
2024/12/12	3,064	166	31.60	379	4	31.00	3,443	30.85	+0.15(+0.49%)
2024/12/11	7,916	142	31.65	101	6	31.65	8,017	31.65	+0.00(+0.00%)
2024/12/10	1,482	61	30.55	50	7	30.55	1,532	30.70	-0.15(-0.49%)
2024/12/09	5,223	144	30.20	537	9	30.20	5,760	30.20	+0.00(+0.00%)
2024/12/06	6,731	222	31.50	79	11	31.40	6,810	31.40	+0.00(+0.00%)
2024/12/05	6,813	135	32.10	214	15	32.00	7,027	32.10	-0.10(-0.31%)
2024/12/04	2,789	74	32.20	500	13	31.85	3,289	32.00	-0.15(-0.47%)
2024/12/03	6,111	259	32.05	500	15	31.90	6,611	32.05	-0.15(-0.47%)
2024/12/02	6,616	185	32.30	98	8	32.30	6,714	32.15	+0.15(+0.47%)
2024/11/29	10,739	657	32.95	217	13	33.10	10,956	32.80	+0.30(+0.91%)
2024/11/28	27,335	959	33.85	914	24	33.95	28,249	33.90	+0.05(+0.15%)
2024/11/27	10,156	236	32.55	1,254	21	33.05	11,410	33.05	+0.00(+0.00%)
2024/11/26	14,233	324	32.20	212	7	32.25	14,445	32.20	+0.05(+0.16%)
2024/11/25	8,706	316	31.35	100	3	31.00	8,806	30.90	+0.10(+0.32%)
2024/11/22	6,848	224	31.30	166	7	31.60	7,014	31.60	+0.00(+0.00%)
2024/11/21	3,266	61	30.90	117	4	31.00	3,383	31.00	+0.00(+0.00%)
2024/11/20	7,035	190	31.00	9	3	30.95	7,044	30.95	+0.00(+0.00%)
2024/11/19	4,366	141	31.80	212	4	31.80	4,578	31.35	+0.45(+1.44%)
2024/11/18	2,818	76	30.25	103	4	30.20	2,921	30.00	+0.20(+0.67%)
2024/11/15	3,889	225	30.90	400	7	31.20	4,289	30.55	+0.65(+2.13%)
2024/11/14	8,220	467	30.50	841	6	30.50	9,061	30.30	+0.20(+0.66%)
2024/11/13	8,493	208	31.50	124	4	31.85	8,617	31.55	+0.30(+0.95%)
2024/11/12	11,201	314	31.00	116	7	31.20	11,317	31.20	+0.00(+0.00%)
2024/11/11	31,651	1,366	32.30	174	5	32.30	31,825	32.00	+0.30(+0.94%)
2024/11/08	41,494	272	35.55	3,768	17	35.55	45,262	35.55	+0.00(+0.00%)
2024/11/07	19,256	307	33.00	598	12	32.25	19,854	32.35	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。