依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,232	353	102.00	262	10	101.50	19,494	101.50	+0.00(+0.00%)
2026/10/13	29,804	613	100.00	1,356	27	100.00	31,160	100.00	+0.00(+0.00%)
2026/10/12	26,879	465	103.50	843	14	102.50	27,722	103.00	-0.50(-0.49%)
2026/10/08	35,746	620	102.00	5,009	35	100.50	40,755	102.00	-1.50(-1.47%)
2026/10/07	114,948	5,618	103.50	2,601	30	103.00	117,549	102.50	+0.50(+0.49%)
2026/10/06	49,381	5,932	106.00	603	11	106.00	49,984	105.50	+0.50(+0.47%)
2026/10/05	55,946	901	106.00	1,413	28	106.00	57,359	105.00	+1.00(+0.95%)
2026/10/02	31,336	464	105.50	1,032	15	104.50	32,368	104.50	+0.00(+0.00%)
2026/10/01	28,163	2,523	103.50	71	7	103.50	28,234	103.00	+0.50(+0.49%)
2026/09/30	37,207	578	104.50	800	13	105.00	38,007	104.00	+1.00(+0.96%)
2026/09/29	18,664	336	101.50	10	3	102.50	18,674	101.50	+1.00(+0.99%)
2026/09/24	40,275	4,253	102.50	750	13	103.00	41,025	102.50	+0.50(+0.49%)
2026/09/23	42,030	2,758	105.00	656	14	104.50	42,686	104.50	+0.00(+0.00%)
2026/09/22	46,183	3,442	104.00	1,190	18	103.50	47,373	103.50	+0.00(+0.00%)
2026/09/21	42,823	1,771	105.50	1,620	26	105.00	44,443	105.00	+0.00(+0.00%)
2026/09/18	521,741	2,500	105.50	2,984	22	108.00	524,725	105.50	+2.50(+2.37%)
2026/09/17	99,061	1,791	103.00	2,394	24	103.00	101,455	103.00	+0.00(+0.00%)
2026/09/16	10,937	370	93.90	500	5	94.50	11,437	93.90	+0.60(+0.64%)
2026/09/15	25,296	792	92.70	100	5	92.60	25,396	92.30	+0.30(+0.33%)
2026/09/14	24,478	538	93.70	200	2	95.00	24,678	93.90	+1.10(+1.17%)
2026/09/11	23,332	418	94.90	1,072	23	94.50	24,404	94.30	+0.20(+0.21%)
2026/09/10	26,545	1,087	95.00	11	5	95.30	26,556	94.70	+0.60(+0.63%)
2026/09/09	20,321	1,064	96.00	173	5	96.10	20,494	96.00	+0.10(+0.10%)
2026/09/08	45,439	1,670	95.70	607	16	96.00	46,046	95.30	+0.70(+0.73%)
2026/09/07	18,864	630	97.70	396	11	97.60	19,260	97.10	+0.50(+0.51%)
2026/09/04	24,508	713	97.50	146	6	97.70	24,654	97.30	+0.40(+0.41%)
2026/09/03	61,842	1,018	97.20	790	24	97.00	62,632	96.70	+0.30(+0.31%)
2026/09/02	17,416	315	100.00	107	6	101.00	17,523	100.50	+0.50(+0.50%)
2026/09/01	20,790	397	100.00	552	11	100.00	21,342	99.70	+0.30(+0.30%)
2026/08/31	28,269	549	100.00	803	18	100.00	29,072	99.90	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。