依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,526	284	41.25	694	22	41.20	14,220	41.10	+0.10(+0.24%)
2025/03/31	14,769	384	39.90	1,185	11	39.60	15,954	39.60	+0.00(+0.00%)
2025/03/28	12,981	547	40.55	63	10	41.45	13,044	40.30	+1.15(+2.85%)
2025/03/27	18,077	886	41.90	52	6	41.90	18,129	41.55	+0.35(+0.84%)
2025/03/26	23,555	1,706	42.00	1,150	104	41.95	24,705	41.70	+0.25(+0.60%)
2025/03/25	13,785	1,415	44.00	600	65	43.60	14,385	43.60	+0.00(+0.00%)
2025/03/24	21,559	1,186	44.50	557	62	44.70	22,116	44.35	+0.35(+0.79%)
2025/03/21	17,961	999	45.00	747	22	45.30	18,708	44.70	+0.60(+1.34%)
2025/03/20	20,526	761	47.05	601	49	46.90	21,127	46.80	+0.10(+0.21%)
2025/03/19	19,405	824	46.50	167	29	46.65	19,572	46.55	+0.10(+0.21%)
2025/03/18	17,045	926	47.40	583	26	47.40	17,628	47.25	+0.15(+0.32%)
2025/03/17	31,315	1,369	47.40	1,202	41	47.30	32,517	46.95	+0.35(+0.75%)
2025/03/14	14,809	624	44.50	693	34	44.15	15,502	44.15	+0.00(+0.00%)
2025/03/13	29,661	1,417	43.65	2,312	72	43.50	31,973	43.60	-0.10(-0.23%)
2025/03/12	28,576	1,370	46.10	196	11	46.10	28,772	45.65	+0.45(+0.99%)
2025/03/11	31,683	924	45.70	706	22	45.70	32,389	45.35	+0.35(+0.77%)
2025/03/10	25,891	503	48.85	662	24	48.75	26,553	48.75	+0.00(+0.00%)
2025/03/07	37,468	647	49.50	1,021	20	49.65	38,489	49.30	+0.35(+0.71%)
2025/03/06	28,481	522	53.40	1,117	14	52.60	29,598	52.50	+0.10(+0.19%)
2025/03/05	50,140	990	52.60	2,288	28	52.70	52,428	52.40	+0.30(+0.57%)
2025/03/04	38,607	1,287	52.00	2,498	33	52.20	41,105	52.20	+0.00(+0.00%)
2025/03/03	40,167	1,377	50.70	1,180	21	51.00	41,347	50.50	+0.50(+0.99%)
2025/02/27	48,910	1,488	52.30	1,157	28	53.00	50,067	52.50	+0.50(+0.95%)
2025/02/26	58,852	1,937	52.90	2,428	38	52.70	61,280	52.50	+0.20(+0.38%)
2025/02/25	61,606	1,023	51.70	3,289	49	51.80	64,895	51.80	+0.00(+0.00%)
2025/02/24	60,024	1,179	52.40	4,293	53	52.60	64,317	52.30	+0.30(+0.57%)
2025/02/21	96,351	1,480	51.40	7,183	32	51.40	103,534	51.40	+0.00(+0.00%)
2025/02/20	63,014	1,217	46.85	2,122	45	47.00	65,136	46.80	+0.20(+0.43%)
2025/02/19	73,645	1,146	47.35	4,176	29	47.35	77,821	47.35	+0.00(+0.00%)
2025/02/18	51,926	1,033	43.05	2,615	48	43.05	54,541	43.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。