依依零股資訊：4915 致伸

依依零股資訊：4915 致伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,855	274	71.10	16	2	71.50	11,871	71.00	+0.50(+0.70%)
2026/04/01	8,321	169	71.90	287	8	71.90	8,608	72.10	-0.20(-0.28%)
2026/03/31	34,448	558	70.10	1,817	22	70.00	36,265	70.00	+0.00(+0.00%)
2026/03/30	8,765	174	72.20	25	4	71.90	8,790	71.70	+0.20(+0.28%)
2026/03/27	5,926	130	72.50	655	7	72.50	6,581	72.70	-0.20(-0.28%)
2026/03/26	7,003	144	72.40	0	0		7,003	71.90	()
2026/03/25	9,142	168	72.20	86	4	72.20	9,228	71.90	+0.30(+0.42%)
2026/03/24	10,104	175	72.10	0	0		10,104	71.70	()
2026/03/23	19,174	410	72.60	20	4	72.60	19,194	72.10	+0.50(+0.69%)
2026/03/20	16,790	284	74.20	216	5	74.20	17,006	73.40	+0.80(+1.09%)
2026/03/19	22,015	354	73.10	212	4	73.10	22,227	72.00	+1.10(+1.53%)
2026/03/18	17,358	243	74.00	140	8	73.50	17,498	73.40	+0.10(+0.14%)
2026/03/17	18,835	335	72.80	265	7	73.00	19,100	72.60	+0.40(+0.55%)
2026/03/16	15,267	268	73.70	250	3	73.20	15,517	73.00	+0.20(+0.27%)
2026/03/13	13,357	205	72.10	5	1	72.50	13,362	72.00	+0.50(+0.69%)
2026/03/12	14,018	186	72.30	26	4	72.40	14,044	71.90	+0.50(+0.70%)
2026/03/11	19,447	257	72.40	60	1	72.50	19,507	71.80	+0.70(+0.97%)
2026/03/10	42,244	653	71.30	612	6	71.80	42,856	70.60	+1.20(+1.70%)
2026/03/09	50,181	810	72.00	81	4	72.90	50,262	71.60	+1.30(+1.82%)
2026/03/06	15,201	269	75.20	139	4	75.60	15,340	75.60	+0.00(+0.00%)
2026/03/05	19,191	352	74.40	810	9	74.20	20,001	73.70	+0.50(+0.68%)
2026/03/04	56,376	810	73.50	520	4	73.80	56,896	73.50	+0.30(+0.41%)
2026/03/03	71,769	1,106	75.80	243	4	76.00	72,012	75.70	+0.30(+0.40%)
2026/03/02	127,280	1,664	77.10	560	19	77.10	127,840	77.00	+0.10(+0.13%)
2026/02/26	14,709	233	82.00	20	2	82.90	14,729	81.80	+1.10(+1.34%)
2026/02/25	21,191	1,385	82.60	533	6	82.70	21,724	82.20	+0.50(+0.61%)
2026/02/24	22,930	475	83.50	1,325	18	84.00	24,255	84.00	+0.00(+0.00%)
2026/02/23	18,898	602	81.70	81	4	81.90	18,979	81.60	+0.30(+0.37%)
2026/02/11	14,358	625	81.40	444	8	81.40	14,802	81.30	+0.10(+0.12%)
2026/02/10	14,762	565	81.40	5	1	81.10	14,767	80.80	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。