依依零股資訊：4915 致伸

依依零股資訊：4915 致伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,156	94	83.10	401	6	83.30	3,557	83.30	+0.00(+0.00%)
2025/04/01	4,184	188	83.20	300	5	83.20	4,484	83.40	-0.20(-0.24%)
2025/03/31	4,887	111	83.20	485	9	82.90	5,372	82.90	+0.00(+0.00%)
2025/03/28	4,829	83	84.10	0	0		4,829	83.90	()
2025/03/27	3,709	67	84.90	442	9	84.90	4,151	85.10	-0.20(-0.24%)
2025/03/26	3,830	94	83.90	61	2	84.40	3,891	84.40	+0.00(+0.00%)
2025/03/25	1,716	60	84.00	100	2	83.90	1,816	83.70	+0.20(+0.24%)
2025/03/24	5,959	108	84.00	418	8	83.70	6,377	83.40	+0.30(+0.36%)
2025/03/21	5,986	116	84.80	150	2	85.50	6,136	85.00	+0.50(+0.59%)
2025/03/20	3,439	74	85.30	55	3	86.80	3,494	86.00	+0.80(+0.93%)
2025/03/19	6,060	92	85.20	65	5	85.20	6,125	85.00	+0.20(+0.24%)
2025/03/18	8,778	152	84.60	268	7	84.80	9,046	85.00	-0.20(-0.24%)
2025/03/17	16,421	388	83.70	493	16	83.10	16,914	82.70	+0.40(+0.48%)
2025/03/14	4,772	106	85.70	83	7	85.20	4,855	85.00	+0.20(+0.24%)
2025/03/13	9,318	196	86.00	471	6	85.60	9,789	85.30	+0.30(+0.35%)
2025/03/12	13,797	324	87.10	110	7	87.00	13,907	87.00	+0.00(+0.00%)
2025/03/11	22,250	406	86.60	776	12	86.00	23,026	86.20	-0.20(-0.23%)
2025/03/10	4,711	127	83.80	100	4	83.60	4,811	83.40	+0.20(+0.24%)
2025/03/07	7,630	365	83.50	436	5	83.60	8,066	83.60	+0.00(+0.00%)
2025/03/06	19,222	369	84.20	750	5	84.30	19,972	84.30	+0.00(+0.00%)
2025/03/05	20,438	357	84.90	700	6	85.40	21,138	85.00	+0.40(+0.47%)
2025/03/04	6,501	211	86.00	50	2	86.40	6,551	86.00	+0.40(+0.47%)
2025/03/03	10,249	150	85.50	70	2	86.60	10,319	86.50	+0.10(+0.12%)
2025/02/27	11,275	186	86.80	748	9	86.80	12,023	86.30	+0.50(+0.58%)
2025/02/26	14,683	656	87.00	695	13	86.40	15,378	86.10	+0.30(+0.35%)
2025/02/25	8,515	436	88.50	312	11	88.30	8,827	88.50	-0.20(-0.23%)
2025/02/24	7,224	475	87.80	346	7	87.90	7,570	87.90	+0.00(+0.00%)
2025/02/21	15,141	935	86.60	246	5	86.50	15,387	86.30	+0.20(+0.23%)
2025/02/20	19,413	4,665	86.70	1,025	24	86.40	20,438	86.40	+0.00(+0.00%)
2025/02/19	29,192	3,031	88.00	932	18	87.80	30,124	87.50	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。