依依零股資訊：4915 致伸

依依零股資訊：4915 致伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	30,130	1,205	96.00	922	13	96.20	31,052	96.40	-0.20(-0.21%)
2024/05/02	38,183	716	94.60	269	9	95.00	38,452	94.60	+0.40(+0.42%)
2024/04/30	86,775	4,674	97.10	3,262	58	97.20	90,037	97.00	+0.20(+0.21%)
2024/04/29	22,065	601	88.70	1,239	18	89.10	23,304	89.10	+0.00(+0.00%)
2024/04/26	10,235	288	86.90	503	9	87.40	10,738	87.40	+0.00(+0.00%)
2024/04/25	25,104	747	85.80	217	7	86.00	25,321	85.50	+0.50(+0.58%)
2024/04/24	27,069	2,433	88.10	488	7	88.20	27,557	87.70	+0.50(+0.57%)
2024/04/23	25,564	1,158	87.70	1,274	12	88.50	26,838	88.00	+0.50(+0.57%)
2024/04/22	16,488	1,129	85.60	371	5	86.00	16,859	85.80	+0.20(+0.23%)
2024/04/19	23,578	1,950	85.90	366	10	85.40	23,944	85.40	+0.00(+0.00%)
2024/04/18	20,550	752	86.40	768	16	87.00	21,318	87.00	+0.00(+0.00%)
2024/04/17	10,388	464	84.60	529	7	85.40	10,917	85.30	+0.10(+0.12%)
2024/04/16	18,433	706	85.00	69	5	84.60	18,502	84.70	-0.10(-0.12%)
2024/04/15	9,361	740	85.60	400	4	84.80	9,761	85.30	-0.50(-0.59%)
2024/04/12	16,741	1,383	85.40	330	11	85.30	17,071	85.00	+0.30(+0.35%)
2024/04/11	27,269	760	86.60	816	18	86.80	28,085	86.80	+0.00(+0.00%)
2024/04/10	18,178	331	84.80	897	9	84.70	19,075	84.70	+0.00(+0.00%)
2024/04/09	9,107	350	83.40	450	9	83.30	9,557	83.30	+0.00(+0.00%)
2024/04/08	9,090	570	82.70	296	9	82.70	9,386	82.50	+0.20(+0.24%)
2024/04/03	8,823	156	83.20	73	3	84.30	8,896	83.00	+1.30(+1.57%)
2024/04/02	9,776	145	82.90	642	7	82.80	10,418	82.70	+0.10(+0.12%)
2024/04/01	14,514	218	82.90	986	16	82.70	15,500	82.70	+0.00(+0.00%)
2024/03/29	33,817	4,753	83.50	2,501	31	83.50	36,318	83.70	-0.20(-0.24%)
2024/03/28	41,972	1,881	85.60	1,040	22	85.50	43,012	85.80	-0.30(-0.35%)
2024/03/27	30,943	1,177	85.60	339	14	85.60	31,282	85.20	+0.40(+0.47%)
2024/03/26	29,451	943	81.90	677	10	82.00	30,128	82.10	-0.10(-0.12%)
2024/03/25	33,012	818	82.90	845	18	82.70	33,857	82.80	-0.10(-0.12%)
2024/03/22	33,092	1,765	84.20	677	11	84.60	33,769	84.50	+0.10(+0.12%)
2024/03/21	30,314	1,636	87.10	519	17	87.10	30,833	86.70	+0.40(+0.46%)
2024/03/20	64,411	8,664	85.50	1,763	29	85.50	66,174	85.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。