依依零股資訊：4915 致伸

依依零股資訊：4915 致伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	8,645	224	72.80	214	4	73.00	8,859	72.70	+0.30(+0.41%)
2025/06/25	14,941	242	72.70	22	1	73.20	14,963	72.80	+0.40(+0.55%)
2025/06/24	15,561	316	71.50	450	9	71.50	16,011	70.20	+1.30(+1.85%)
2025/06/23	14,245	283	71.60	110	4	72.00	14,355	72.00	+0.00(+0.00%)
2025/06/20	14,260	359	78.00	10	1	74.80	14,270	73.30	+1.50(+2.05%)
2025/06/19	19,402	245	74.70	125	6	74.80	19,527	74.80	+0.00(+0.00%)
2025/06/18	13,541	245	78.90	12	2	79.20	13,553	79.00	+0.20(+0.25%)
2025/06/17	10,400	396	79.50	347	10	79.30	10,747	79.00	+0.30(+0.38%)
2025/06/16	3,975	142	80.50	15	4	80.40	3,990	80.40	+0.00(+0.00%)
2025/06/13	20,491	2,167	79.10	481	7	79.20	20,972	78.80	+0.40(+0.51%)
2025/06/12	13,616	1,844	81.80	903	20	81.50	14,519	81.50	+0.00(+0.00%)
2025/06/11	12,657	219	83.00	549	10	83.40	13,206	83.40	+0.00(+0.00%)
2025/06/10	15,220	271	81.70	890	16	82.00	16,110	82.00	+0.00(+0.00%)
2025/06/09	9,913	1,367	80.00	28	2	80.10	9,941	80.10	+0.00(+0.00%)
2025/06/06	17,900	445	80.70	634	10	81.00	18,534	81.00	+0.00(+0.00%)
2025/06/05	8,403	318	78.90	10	2	78.90	8,413	78.90	+0.00(+0.00%)
2025/06/04	9,180	143	78.20	10	2	77.90	9,190	77.90	+0.00(+0.00%)
2025/06/03	3,703	77	76.10	200	1	76.40	3,903	76.10	+0.30(+0.39%)
2025/06/02	12,736	199	76.30	120	4	75.80	12,856	75.70	+0.10(+0.13%)
2025/05/29	9,323	131	78.70	15	2	78.00	9,338	78.00	+0.00(+0.00%)
2025/05/28	12,074	177	76.20	13	2	76.50	12,087	76.50	+0.00(+0.00%)
2025/05/27	8,089	167	76.70	0	0		8,089	77.30	()
2025/05/26	4,606	143	77.50	189	4	77.80	4,795	77.40	+0.40(+0.52%)
2025/05/23	5,150	123	77.40	7	1	77.90	5,157	77.30	+0.60(+0.78%)
2025/05/22	2,471	60	77.70	0	0		2,471	78.00	()
2025/05/21	2,137	52	78.20	165	7	78.40	2,302	78.40	+0.00(+0.00%)
2025/05/20	6,316	154	77.60	202	5	77.60	6,518	77.20	+0.40(+0.52%)
2025/05/19	5,029	113	78.30	257	6	78.30	5,286	78.40	-0.10(-0.13%)
2025/05/16	7,806	268	77.70	598	9	77.90	8,404	77.60	+0.30(+0.39%)
2025/05/15	3,625	58	78.40	0	0		3,625	78.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。