依依零股資訊：4915 致伸

依依零股資訊：4915 致伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,588	258	72.10	444	5	72.10	12,032	71.60	+0.50(+0.70%)
2026/05/20	11,910	174	72.00	538	9	71.80	12,448	71.60	+0.20(+0.28%)
2026/05/19	11,819	164	72.20	50	1	72.20	11,869	72.00	+0.20(+0.28%)
2026/05/18	19,437	823	72.50	79	5	72.30	19,516	72.00	+0.30(+0.42%)
2026/05/15	31,863	467	72.50	500	7	73.40	32,363	72.70	+0.70(+0.96%)
2026/05/14	22,237	336	70.60	80	3	71.00	22,317	70.30	+0.70(+1.00%)
2026/05/13	27,636	444	70.90	240	7	71.00	27,876	70.60	+0.40(+0.57%)
2026/05/12	37,839	579	71.30	344	3	71.80	38,183	71.10	+0.70(+0.98%)
2026/05/11	50,871	724	71.90	104	2	72.50	50,975	71.70	+0.80(+1.12%)
2026/05/08	64,774	915	72.60	215	5	73.00	64,989	72.50	+0.50(+0.69%)
2026/05/07	27,165	417	74.10	216	6	74.10	27,381	73.60	+0.50(+0.68%)
2026/05/06	13,244	228	74.90	550	8	74.80	13,794	74.80	+0.00(+0.00%)
2026/05/05	10,590	202	74.50	400	5	74.50	10,990	74.30	+0.20(+0.27%)
2026/05/04	7,455	148	74.30	5	1	74.30	7,460	74.20	+0.10(+0.13%)
2026/04/30	10,474	177	73.70	163	7	73.50	10,637	73.30	+0.20(+0.27%)
2026/04/29	9,811	150	74.10	84	4	74.30	9,895	73.90	+0.40(+0.54%)
2026/04/28	7,349	148	73.30	250	7	72.80	7,599	72.80	+0.00(+0.00%)
2026/04/27	13,102	236	72.80	0	0		13,102	72.30	()
2026/04/24	12,409	221	73.70	35	3	73.60	12,444	73.00	+0.60(+0.82%)
2026/04/23	32,427	412	73.30	160	9	73.50	32,587	73.50	+0.00(+0.00%)
2026/04/22	14,086	203	74.80	117	4	75.00	14,203	74.90	+0.10(+0.13%)
2026/04/21	17,773	279	74.10	5	1	74.50	17,778	74.00	+0.50(+0.68%)
2026/04/20	17,316	273	74.50	500	7	74.20	17,816	74.10	+0.10(+0.13%)
2026/04/17	13,589	242	75.20	333	9	75.10	13,922	75.10	+0.00(+0.00%)
2026/04/16	10,358	175	74.50	685	11	75.20	11,043	74.60	+0.60(+0.80%)
2026/04/15	12,012	165	73.70	565	8	74.00	12,577	74.00	+0.00(+0.00%)
2026/04/14	14,391	216	73.40	1	1	73.70	14,392	73.30	+0.40(+0.55%)
2026/04/13	17,589	321	74.40	164	7	74.00	17,753	73.60	+0.40(+0.54%)
2026/04/10	25,035	342	74.50	446	7	74.60	25,481	74.70	-0.10(-0.13%)
2026/04/09	10,657	163	72.80	274	6	73.00	10,931	73.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。