依依零股資訊：4915 致伸

依依零股資訊：4915 致伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,155	249	68.50	75	5	68.50	14,230	68.20	+0.30(+0.44%)
2026/07/07	19,285	329	68.10	120	3	68.20	19,405	67.50	+0.70(+1.04%)
2026/07/06	26,135	465	69.00	800	11	71.40	26,935	68.20	+3.20(+4.69%)
2026/07/03	30,255	441	66.90	300	5	67.00	30,555	66.40	+0.60(+0.90%)
2026/07/02	23,449	317	67.30	425	7	67.50	23,874	66.90	+0.60(+0.90%)
2026/07/01	32,199	461	66.90	320	5	67.00	32,519	66.40	+0.60(+0.90%)
2026/06/30	42,054	506	66.20	539	8	66.40	42,593	66.00	+0.40(+0.61%)
2026/06/29	104,208	1,512	65.90	457	10	66.50	104,665	65.00	+1.50(+2.31%)
2026/06/26	31,144	485	74.00	120	6	74.00	31,264	73.50	+0.50(+0.68%)
2026/06/25	28,018	435	74.30	66	3	75.00	28,084	73.60	+1.40(+1.90%)
2026/06/24	21,497	309	75.00	526	6	75.00	22,023	74.30	+0.70(+0.94%)
2026/06/23	25,310	359	75.50	66	3	76.50	25,376	75.20	+1.30(+1.73%)
2026/06/22	17,044	261	76.50	757	10	76.80	17,801	76.30	+0.50(+0.66%)
2026/06/18	20,777	372	75.80	600	12	76.00	21,377	75.90	+0.10(+0.13%)
2026/06/17	11,710	195	76.40	216	3	76.40	11,926	76.00	+0.40(+0.53%)
2026/06/16	40,218	598	76.00	633	9	76.00	40,851	75.70	+0.30(+0.40%)
2026/06/15	29,991	419	77.80	740	12	77.60	30,731	77.50	+0.10(+0.13%)
2026/06/12	29,262	366	76.60	340	9	76.60	29,602	76.50	+0.10(+0.13%)
2026/06/11	17,150	315	75.70	500	6	75.30	17,650	75.20	+0.10(+0.13%)
2026/06/10	24,141	437	75.50	371	11	75.50	24,512	75.40	+0.10(+0.13%)
2026/06/09	31,021	425	77.20	255	8	77.10	31,276	77.00	+0.10(+0.13%)
2026/06/08	48,770	1,373	75.20	1,000	15	75.00	49,770	74.80	+0.20(+0.27%)
2026/06/05	26,083	594	77.80	1,012	14	77.40	27,095	77.40	+0.00(+0.00%)
2026/06/04	26,311	428	77.20	704	13	77.10	27,015	77.10	+0.00(+0.00%)
2026/06/03	46,537	667	77.90	295	9	79.00	46,832	78.00	+1.00(+1.28%)
2026/06/02	42,257	738	76.70	1,855	31	77.00	44,112	77.00	+0.00(+0.00%)
2026/06/01	66,643	867	76.40	1,065	13	76.40	67,708	76.00	+0.40(+0.53%)
2026/05/29	45,020	559	74.10	0	0		45,020	73.90	()
2026/05/28	43,935	698	71.20	215	8	71.20	44,150	70.70	+0.50(+0.71%)
2026/05/27	22,177	314	72.60	281	8	72.50	22,458	72.00	+0.50(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。