依依零股資訊：4915 致伸

依依零股資訊：4915 致伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,291	142	78.70	100	3	78.90	5,391	78.90	+0.00(+0.00%)
2024/12/17	14,323	204	77.20	710	13	77.10	15,033	76.50	+0.60(+0.78%)
2024/12/16	7,579	202	78.00	100	2	79.70	7,679	78.50	+1.20(+1.53%)
2024/12/13	7,721	288	78.50	166	3	78.70	7,887	78.70	+0.00(+0.00%)
2024/12/12	8,836	150	79.30	201	5	78.90	9,037	78.80	+0.10(+0.13%)
2024/12/11	14,652	263	77.30	57	3	77.50	14,709	77.00	+0.50(+0.65%)
2024/12/10	7,231	144	79.00	65	6	78.60	7,296	78.00	+0.60(+0.77%)
2024/12/09	4,685	347	80.00	0	0		4,685	79.40	()
2024/12/06	7,586	269	79.80	210	8	79.20	7,796	78.90	+0.30(+0.38%)
2024/12/05	5,580	233	80.60	0	0		5,580	80.40	()
2024/12/04	11,906	1,399	80.20	50	2	80.50	11,956	80.30	+0.20(+0.25%)
2024/12/03	35,451	1,317	79.70	143	5	80.00	35,594	79.90	+0.10(+0.13%)
2024/12/02	7,863	203	81.60	695	14	83.00	8,558	83.40	-0.40(-0.48%)
2024/11/29	3,615	87	79.10	76	2	79.10	3,691	78.90	+0.20(+0.25%)
2024/11/28	3,608	127	79.70	0	0		3,608	79.10	()
2024/11/27	4,317	70	80.50	0	0		4,317	80.10	()
2024/11/26	4,605	115	81.60	0	0		4,605	81.50	()
2024/11/25	10,061	259	82.00	62	3	82.40	10,123	82.10	+0.30(+0.37%)
2024/11/22	4,280	100	80.00	5	1	80.00	4,285	79.60	+0.40(+0.50%)
2024/11/21	4,479	516	79.90	181	5	79.20	4,660	79.20	+0.00(+0.00%)
2024/11/20	12,811	379	80.00	667	6	80.00	13,478	80.00	+0.00(+0.00%)
2024/11/19	11,014	314	78.60	833	16	78.50	11,847	78.10	+0.40(+0.51%)
2024/11/18	9,961	639	79.40	32	1	79.40	9,993	79.00	+0.40(+0.51%)
2024/11/15	11,023	265	81.40	1,067	15	81.00	12,090	81.00	+0.00(+0.00%)
2024/11/14	4,181	131	79.80	285	8	79.80	4,466	79.60	+0.20(+0.25%)
2024/11/13	9,074	623	79.80	533	6	79.80	9,607	79.30	+0.50(+0.63%)
2024/11/12	7,705	431	78.80	10	1	78.20	7,715	77.90	+0.30(+0.39%)
2024/11/11	7,739	227	79.00	1	1	79.00	7,740	78.40	+0.60(+0.77%)
2024/11/08	16,343	303	79.40	60	4	79.40	16,403	79.00	+0.40(+0.51%)
2024/11/07	12,075	176	77.80	150	6	78.00	12,225	77.90	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。