依依零股資訊：4912 聯德控股-KY

依依零股資訊：4912 聯德控股-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,084	91	124.00	11	2	124.50	4,095	124.50	+0.00(+0.00%)
2024/12/17	2,414	527	121.50	138	4	119.50	2,552	120.50	-1.00(-0.83%)
2024/12/16	5,827	169	121.00	76	6	121.50	5,903	121.50	+0.00(+0.00%)
2024/12/13	4,216	211	128.00	15	5	128.50	4,231	128.50	+0.00(+0.00%)
2024/12/12	3,963	220	130.00	527	6	128.00	4,490	129.00	-1.00(-0.78%)
2024/12/11	6,011	215	131.50	624	14	131.50	6,635	132.00	-0.50(-0.38%)
2024/12/10	4,062	90	127.00	116	6	127.00	4,178	127.50	-0.50(-0.39%)
2024/12/09	10,405	349	127.00	152	5	126.00	10,557	126.00	+0.00(+0.00%)
2024/12/06	3,805	407	130.00	1	1	129.50	3,806	129.50	+0.00(+0.00%)
2024/12/05	7,602	412	129.00	1	1	129.00	7,603	129.00	+0.00(+0.00%)
2024/12/04	13,430	850	131.00	248	5	129.00	13,678	130.00	-1.00(-0.77%)
2024/12/03	14,401	197	129.00	541	8	129.00	14,942	129.00	+0.00(+0.00%)
2024/12/02	3,483	43	117.50	0	0		3,483	117.50	()
2024/11/29	206	16	107.50	1	1	107.00	207	107.00	+0.00(+0.00%)
2024/11/28	471	23	106.50	0	0		471	107.00	()
2024/11/27	986	12	110.00	32	4	109.00	1,018	109.00	+0.00(+0.00%)
2024/11/26	100	15	108.50	1	1	109.00	101	109.00	+0.00(+0.00%)
2024/11/25	1,006	51	110.50	0	0		1,006	110.00	()
2024/11/22	346	26	109.00	497	3	109.00	843	110.00	-1.00(-0.91%)
2024/11/21	207	9	107.50	1	1	107.50	208	107.00	+0.50(+0.47%)
2024/11/20	167	25	106.00	14	5	106.50	181	106.50	+0.00(+0.00%)
2024/11/19	160	55	107.00	0	0		160	107.00	()
2024/11/18	179	27	106.50	2	2	106.00	181	106.00	+0.00(+0.00%)
2024/11/15	96	16	107.50	1	1	107.50	97	107.50	+0.00(+0.00%)
2024/11/14	400	16	108.50	1	1	108.50	401	108.50	+0.00(+0.00%)
2024/11/13	1,188	23	109.50	1	1	110.00	1,189	110.00	+0.00(+0.00%)
2024/11/12	4,203	56	107.50	293	6	107.00	4,496	107.50	-0.50(-0.47%)
2024/11/11	867	197	110.00	4	2	109.50	871	109.50	+0.00(+0.00%)
2024/11/08	865	165	110.00	5	3	110.00	870	110.00	+0.00(+0.00%)
2024/11/07	5,207	153	111.50	20	3	112.00	5,227	112.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。