| 依依零股資訊：4912 聯德控股-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 1,147 | 50 | 106.00 | 0 | 0 | 1,147 | 107.00 | () | |||
| 2025/04/01 | 843 | 96 | 106.50 | 261 | 6 | 106.50 | 1,104 | 107.00 | -0.50(-0.47%) | ||
| 2025/03/31 | 4,972 | 463 | 105.00 | 208 | 11 | 104.00 | 5,180 | 105.00 | -1.00(-0.95%) | ||
| 2025/03/28 | 4,487 | 243 | 109.50 | 130 | 19 | 111.00 | 4,617 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 2,341 | 770 | 116.00 | 45 | 45 | 116.00 | 2,386 | 116.50 | -0.50(-0.43%) | ||
| 2025/03/26 | 3,413 | 1,253 | 119.00 | 27 | 27 | 121.00 | 3,440 | 118.00 | +3.00(+2.54%) | ||
| 2025/03/25 | 1,864 | 419 | 118.50 | 23 | 23 | 120.50 | 1,887 | 118.00 | +2.50(+2.12%) | ||
| 2025/03/24 | 3,801 | 671 | 118.50 | 40 | 40 | 121.00 | 3,841 | 119.00 | +2.00(+1.68%) | ||
| 2025/03/21 | 7,120 | 375 | 118.50 | 306 | 10 | 121.00 | 7,426 | 119.00 | +2.00(+1.68%) | ||
| 2025/03/20 | 909 | 181 | 125.50 | 11 | 11 | 126.00 | 920 | 123.00 | +3.00(+2.44%) | ||
| 2025/03/19 | 1,346 | 444 | 124.50 | 11 | 10 | 122.00 | 1,357 | 122.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 471 | 168 | 127.00 | 128 | 17 | 124.00 | 599 | 124.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 1,241 | 410 | 124.00 | 18 | 18 | 125.50 | 1,259 | 122.00 | +3.50(+2.87%) | ||
| 2025/03/14 | 2,451 | 256 | 127.50 | 17 | 17 | 124.00 | 2,468 | 121.00 | +3.00(+2.48%) | ||
| 2025/03/13 | 3,349 | 758 | 122.00 | 30 | 20 | 124.50 | 3,379 | 122.00 | +2.50(+2.05%) | ||
| 2025/03/12 | 2,123 | 208 | 125.00 | 557 | 13 | 125.00 | 2,680 | 125.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 8,737 | 276 | 124.00 | 94 | 21 | 125.00 | 8,831 | 123.50 | +1.50(+1.21%) | ||
| 2025/03/10 | 6,063 | 584 | 128.00 | 439 | 23 | 126.00 | 6,502 | 127.00 | -1.00(-0.79%) | ||
| 2025/03/07 | 9,307 | 951 | 130.00 | 85 | 11 | 130.50 | 9,392 | 130.00 | +0.50(+0.38%) | ||
| 2025/03/06 | 7,237 | 375 | 140.00 | 32 | 6 | 139.50 | 7,269 | 138.50 | +1.00(+0.72%) | ||
| 2025/03/05 | 3,392 | 710 | 135.50 | 178 | 19 | 135.00 | 3,570 | 135.50 | -0.50(-0.37%) | ||
| 2025/03/04 | 5,989 | 181 | 136.50 | 158 | 8 | 134.50 | 6,147 | 135.50 | -1.00(-0.74%) | ||
| 2025/03/03 | 4,714 | 184 | 134.50 | 457 | 8 | 134.00 | 5,171 | 133.00 | +1.00(+0.75%) | ||
| 2025/02/27 | 3,494 | 105 | 139.50 | 106 | 8 | 140.00 | 3,600 | 139.50 | +0.50(+0.36%) | ||
| 2025/02/26 | 6,136 | 152 | 137.50 | 1 | 1 | 139.50 | 6,137 | 137.00 | +2.50(+1.82%) | ||
| 2025/02/25 | 5,316 | 371 | 141.00 | 30 | 4 | 142.00 | 5,346 | 140.00 | +2.00(+1.43%) | ||
| 2025/02/24 | 7,410 | 238 | 136.00 | 110 | 12 | 138.50 | 7,520 | 135.50 | +3.00(+2.21%) | ||
| 2025/02/21 | 1,799 | 121 | 132.50 | 142 | 13 | 129.50 | 1,941 | 130.50 | -1.00(-0.77%) | ||
| 2025/02/20 | 2,327 | 111 | 132.00 | 146 | 16 | 131.50 | 2,473 | 132.00 | -0.50(-0.38%) | ||
| 2025/02/19 | 3,794 | 123 | 133.00 | 10 | 4 | 135.00 | 3,804 | 132.00 | +3.00(+2.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4912 聯德控股-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言