依依零股資訊：4912 聯德控股-KY

依依零股資訊：4912 聯德控股-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,843	440	102.00	10	2	102.00	6,853	101.50	+0.50(+0.49%)
2026/05/20	7,393	336	101.50	466	8	103.50	7,859	103.00	+0.50(+0.49%)
2026/05/19	17,299	3,360	102.00	125	3	102.00	17,424	102.00	+0.00(+0.00%)
2026/05/18	23,154	1,852	105.50	50	2	106.00	23,204	106.00	+0.00(+0.00%)
2026/05/15	143,651	3,605	105.50	771	6	105.00	144,422	105.50	-0.50(-0.47%)
2026/05/14	166,462	2,210	104.00	751	6	104.00	167,213	104.50	-0.50(-0.48%)
2026/05/13	27,539	451	104.50	1,085	7	104.50	28,624	104.50	+0.00(+0.00%)
2026/05/12	4,494	105	94.30	328	1	95.10	4,822	95.00	+0.10(+0.11%)
2026/05/11	12,758	604	95.70	1,450	12	95.10	14,208	95.10	+0.00(+0.00%)
2026/05/08	17,964	267	94.70	805	9	94.30	18,769	94.30	+0.00(+0.00%)
2026/05/07	8,267	79	91.40	202	3	91.40	8,469	91.40	+0.00(+0.00%)
2026/05/06	4,900	85	83.20	221	2	84.10	5,121	83.10	+1.00(+1.20%)
2026/05/05	3,300	92	81.80	275	4	82.00	3,575	81.70	+0.30(+0.37%)
2026/05/04	5,067	87	81.20	403	10	80.70	5,470	80.70	+0.00(+0.00%)
2026/04/30	2,923	124	81.70	918	9	81.20	3,841	81.70	-0.50(-0.61%)
2026/04/29	6,949	135	80.00	745	11	79.80	7,694	80.10	-0.30(-0.37%)
2026/04/28	5,702	135	83.40	301	7	81.80	6,003	81.70	+0.10(+0.12%)
2026/04/27	4,975	86	83.80	305	5	83.70	5,280	83.50	+0.20(+0.24%)
2026/04/24	4,196	169	85.10	439	10	84.90	4,635	84.80	+0.10(+0.12%)
2026/04/23	9,414	188	88.50	259	4	86.60	9,673	86.40	+0.20(+0.23%)
2026/04/22	6,179	459	91.30	96	6	91.20	6,275	90.70	+0.50(+0.55%)
2026/04/21	6,256	121	90.00	446	6	89.50	6,702	90.00	-0.50(-0.56%)
2026/04/20	5,228	109	91.20	155	6	90.10	5,383	90.10	+0.00(+0.00%)
2026/04/17	4,003	93	89.70	64	3	89.80	4,067	89.80	+0.00(+0.00%)
2026/04/16	4,480	83	89.80	171	4	89.50	4,651	90.00	-0.50(-0.56%)
2026/04/15	3,104	157	89.00	2	2	88.60	3,106	88.50	+0.10(+0.11%)
2026/04/14	2,921	73	88.90	3	3	88.70	2,924	88.60	+0.10(+0.11%)
2026/04/13	2,671	85	87.30	503	13	86.70	3,174	87.20	-0.50(-0.57%)
2026/04/10	6,187	120	87.00	208	7	86.20	6,395	86.10	+0.10(+0.12%)
2026/04/09	6,047	181	88.30	723	13	87.20	6,770	87.70	-0.50(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。