依依零股資訊：4912 聯德控股-KY

依依零股資訊：4912 聯德控股-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,566	1,145	99.00	116	5	99.20	17,682	99.20	+0.00(+0.00%)
2026/08/27	20,905	1,644	98.20	749	5	98.20	21,654	98.20	+0.00(+0.00%)
2026/08/26	6,021	757	89.50	100	2	89.60	6,121	89.30	+0.30(+0.34%)
2026/08/25	4,920	529	89.40	99	4	89.40	5,019	89.40	+0.00(+0.00%)
2026/08/24	4,246	455	88.60	1	1	90.20	4,247	89.90	+0.30(+0.33%)
2026/08/21	4,119	593	92.50	0	0		4,119	91.10	()
2026/08/20	4,129	742	91.10	100	1	92.40	4,229	91.50	+0.90(+0.98%)
2026/08/19	1,426	136	90.60	0	0		1,426	90.80	()
2026/08/18	1,436	63	91.30	0	0		1,436	91.00	()
2026/08/17	3,289	307	91.70	400	2	91.80	3,689	92.30	-0.50(-0.54%)
2026/08/14	2,802	546	91.50	0	0		2,802	91.30	()
2026/08/13	6,669	627	93.00	1	1	92.40	6,670	92.90	-0.50(-0.54%)
2026/08/12	9,487	134	94.00	581	12	94.20	10,068	94.70	-0.50(-0.53%)
2026/08/11	3,465	216	88.60	5	1	89.50	3,470	89.20	+0.30(+0.34%)
2026/08/10	3,945	227	90.00	500	1	90.00	4,445	89.80	+0.20(+0.22%)
2026/08/07	2,844	286	89.00	66	1	89.00	2,910	89.00	+0.00(+0.00%)
2026/08/06	5,284	873	90.90	99	3	90.90	5,383	90.90	+0.00(+0.00%)
2026/08/05	5,387	316	89.80	21	2	89.70	5,408	89.60	+0.10(+0.11%)
2026/08/04	4,688	53	88.50	0	0		4,688	88.90	()
2026/08/03	4,759	160	87.00	2	1	86.60	4,761	86.60	+0.00(+0.00%)
2026/07/31	3,850	517	82.70	0	0		3,850	82.30	()
2026/07/30	2,393	46	78.40	500	1	79.30	2,893	79.00	+0.30(+0.38%)
2026/07/29	7,522	207	78.00	800	3	78.70	8,322	78.40	+0.30(+0.38%)
2026/07/28	3,678	227	82.00	244	4	80.80	3,922	81.20	-0.40(-0.49%)
2026/07/27	3,045	69	83.70	23	2	83.90	3,068	83.60	+0.30(+0.36%)
2026/07/24	2,692	151	83.70	375	5	84.00	3,067	84.40	-0.40(-0.47%)
2026/07/23	1,932	230	84.40	150	3	84.60	2,082	84.90	-0.30(-0.35%)
2026/07/22	2,658	87	85.90	500	2	85.30	3,158	85.90	-0.60(-0.70%)
2026/07/21	1,681	43	83.50	1	1	83.60	1,682	83.60	+0.00(+0.00%)
2026/07/20	3,690	68	82.80	0	0		3,690	82.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。