依依零股資訊：4912 聯德控股-KY

依依零股資訊：4912 聯德控股-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	372	128	81.40	200	4	81.40	572	81.10	+0.30(+0.37%)
2025/06/25	738	15	81.70	66	4	81.80	804	82.00	-0.20(-0.24%)
2025/06/24	966	11	81.20	81	6	81.40	1,047	81.40	+0.00(+0.00%)
2025/06/23	924	21	79.30	0	0		924	79.50	()
2025/06/20	1,396	29	81.30	200	1	80.80	1,596	80.50	+0.30(+0.37%)
2025/06/19	211	67	82.40	81	3	82.40	292	82.30	+0.10(+0.12%)
2025/06/18	466	24	83.70	3	1	83.70	469	83.70	+0.00(+0.00%)
2025/06/17	875	12	83.70	70	1	83.10	945	83.60	-0.50(-0.60%)
2025/06/16	980	17	83.90	26	3	83.40	1,006	83.80	-0.40(-0.48%)
2025/06/13	2,302	342	82.00	1	1	82.80	2,303	82.00	+0.80(+0.98%)
2025/06/12	1,032	27	85.90	63	1	84.50	1,095	85.00	-0.50(-0.59%)
2025/06/11	2,584	39	84.90	83	3	84.30	2,667	84.90	-0.60(-0.71%)
2025/06/10	1,023	31	81.50	263	6	81.10	1,286	81.50	-0.40(-0.49%)
2025/06/09	3,594	103	80.00	1	1	80.40	3,595	80.10	+0.30(+0.37%)
2025/06/06	1,443	219	82.40	25	3	81.60	1,468	81.60	+0.00(+0.00%)
2025/06/05	699	23	82.60	1	1	82.90	700	82.80	+0.10(+0.12%)
2025/06/04	2,906	37	82.00	1	1	82.00	2,907	81.80	+0.20(+0.24%)
2025/06/03	1,491	51	81.30	5	2	81.30	1,496	81.10	+0.20(+0.25%)
2025/06/02	2,417	316	82.80	526	6	81.90	2,943	81.60	+0.30(+0.37%)
2025/05/29	5,015	86	84.80	25	6	84.50	5,040	84.50	+0.00(+0.00%)
2025/05/28	4,000	149	85.30	543	10	85.30	4,543	85.70	-0.40(-0.47%)
2025/05/27	1,469	17	90.20	68	2	90.00	1,537	90.00	+0.00(+0.00%)
2025/05/26	1,653	41	97.90	400	7	88.80	2,053	88.80	+0.00(+0.00%)
2025/05/23	699	23	88.70	0	0		699	89.00	()
2025/05/22	1,618	37	87.80	6	1	87.80	1,624	87.50	+0.30(+0.34%)
2025/05/21	1,138	34	97.50	0	0		1,138	89.90	()
2025/05/20	2,138	56	89.30	6	1	89.50	2,144	89.20	+0.30(+0.34%)
2025/05/19	940	49	89.50	28	2	90.20	968	90.20	+0.00(+0.00%)
2025/05/16	1,952	61	92.10	171	8	90.50	2,123	90.50	+0.00(+0.00%)
2025/05/15	1,937	58	93.20	0	0		1,937	92.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。