依依零股資訊：4912 聯德控股-KY

依依零股資訊：4912 聯德控股-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	947	44	78.50	0	0		947	78.50	()
2025/08/20	1,434	52	77.30	79	1	78.70	1,513	77.70	+1.00(+1.29%)
2025/08/19	1,636	308	80.10	149	4	79.20	1,785	79.60	-0.40(-0.50%)
2025/08/18	1,623	103	80.70	118	3	80.30	1,741	80.60	-0.30(-0.37%)
2025/08/15	1,881	128	81.20	0	0		1,881	80.80	()
2025/08/14	670	26	80.80	90	4	80.00	760	80.10	-0.10(-0.12%)
2025/08/13	778	39	81.00	10	1	80.70	788	80.40	+0.30(+0.37%)
2025/08/12	456	36	80.70	102	3	80.20	558	80.50	-0.30(-0.37%)
2025/08/11	598	30	80.20	50	1	80.80	648	78.60	+2.20(+2.80%)
2025/08/08	117	18	80.20	0	0		117	79.50	()
2025/08/07	1,746	30	80.50	26	1	80.00	1,772	80.00	+0.00(+0.00%)
2025/08/06	870	32	80.70	400	1	82.20	1,270	80.30	+1.90(+2.37%)
2025/08/05	641	85	81.40	450	4	82.70	1,091	80.40	+2.30(+2.86%)
2025/08/04	445	56	80.50	378	6	79.30	823	79.70	-0.40(-0.50%)
2025/08/01	1,433	234	81.90	1	1	81.10	1,434	81.10	+0.00(+0.00%)
2025/07/31	1,253	31	81.90	15	14	79.80	1,268	79.90	-0.10(-0.13%)
2025/07/30	233	20	79.70	79	4	79.40	312	79.60	-0.20(-0.25%)
2025/07/29	598	78	80.00	1	1	80.00	599	79.40	+0.60(+0.76%)
2025/07/28	646	27	80.20	0	0		646	80.50	()
2025/07/25	935	30	79.70	101	2	79.90	1,036	79.90	+0.00(+0.00%)
2025/07/24	1,151	54	80.30	1	1	80.30	1,152	80.60	-0.30(-0.37%)
2025/07/23	1,165	24	80.10	3	3	80.70	1,168	80.40	+0.30(+0.37%)
2025/07/22	1,241	48	78.60	0	0		1,241	79.00	()
2025/07/21	919	94	80.30	349	4	80.20	1,268	80.00	+0.20(+0.25%)
2025/07/18	3,010	230	79.60	449	8	79.10	3,459	79.10	+0.00(+0.00%)
2025/07/17	1,711	46	82.50	12	3	82.00	1,723	82.00	+0.00(+0.00%)
2025/07/16	1,114	33	78.40	299	2	78.00	1,413	77.90	+0.10(+0.13%)
2025/07/15	329	21	78.00	7	3	79.20	336	79.10	+0.10(+0.13%)
2025/07/14	1,867	76	78.90	101	2	77.80	1,968	77.60	+0.20(+0.26%)
2025/07/11	293	10	81.00	20	1	81.40	313	81.30	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。