依依零股資訊：4912 聯德控股-KY

依依零股資訊：4912 聯德控股-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,114	116	89.00	58	9	89.00	4,172	88.20	+0.80(+0.91%)
2026/04/01	3,638	113	91.20	3	3	97.00	3,641	90.40	+6.60(+7.30%)
2026/03/31	8,862	436	95.00	279	19	95.00	9,141	89.10	+5.90(+6.62%)
2026/03/30	11,564	391	95.20	801	29	95.10	12,365	94.00	+1.10(+1.17%)
2026/03/27	2,828	612	90.00	33	14	89.00	2,861	89.00	+0.00(+0.00%)
2026/03/26	2,140	1,659	90.90	313	147	88.00	2,453	88.00	+0.00(+0.00%)
2026/03/25	2,564	643	94.00	82	18	92.80	2,646	90.10	+2.70(+3.00%)
2026/03/24	2,524	365	92.90	34	34	93.00	2,558	89.90	+3.10(+3.45%)
2026/03/23	4,469	612	91.90	52	23	91.50	4,521	88.40	+3.10(+3.51%)
2026/03/20	4,990	376	92.20	50	22	91.20	5,040	90.90	+0.30(+0.33%)
2026/03/19	5,020	509	92.10	15	15	93.00	5,035	90.40	+2.60(+2.88%)
2026/03/18	6,709	537	92.90	244	12	92.50	6,953	92.50	+0.00(+0.00%)
2026/03/17	5,768	394	91.50	6	6	93.00	5,774	90.40	+2.60(+2.88%)
2026/03/16	4,054	580	93.50	39	39	92.80	4,093	90.90	+1.90(+2.09%)
2026/03/13	1,141	470	89.90	28	28	89.90	1,169	87.50	+2.40(+2.74%)
2026/03/12	4,072	180	87.00	696	12	86.00	4,768	85.80	+0.20(+0.23%)
2026/03/11	4,160	162	88.80	15	9	88.80	4,175	88.50	+0.30(+0.34%)
2026/03/10	2,725	181	89.00	139	13	86.30	2,864	86.30	+0.00(+0.00%)
2026/03/09	2,646	262	86.40	186	20	85.50	2,832	83.70	+1.80(+2.15%)
2026/03/06	3,301	192	90.50	61	9	90.10	3,362	90.10	+0.00(+0.00%)
2026/03/05	5,757	209	91.00	5	5	91.00	5,762	90.50	+0.50(+0.55%)
2026/03/04	6,591	309	87.90	100	13	86.70	6,691	87.00	-0.30(-0.34%)
2026/03/03	6,282	497	95.00	354	22	93.50	6,636	93.10	+0.40(+0.43%)
2026/03/02	12,688	546	100.50	269	16	99.40	12,957	99.40	+0.00(+0.00%)
2026/02/26	9,139	463	99.10	1,028	18	98.00	10,167	98.50	-0.50(-0.51%)
2026/02/25	13,311	371	99.80	400	34	99.50	13,711	100.00	-0.50(-0.50%)
2026/02/24	15,370	726	100.50	957	15	100.50	16,327	100.00	+0.50(+0.50%)
2026/02/23	12,497	234	96.10	0	0		12,497	96.50	()
2026/02/11	2,429	426	88.00	532	14	87.30	2,961	87.80	-0.50(-0.57%)
2026/02/10	4,599	162	88.80	9	9	88.90	4,608	88.50	+0.40(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。