依依零股資訊：4912 聯德控股-KY

依依零股資訊：4912 聯德控股-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,246	48	89.00	39	3	89.00	3,285	89.00	+0.00(+0.00%)
2026/07/07	4,105	183	86.20	0	0		4,105	85.90	()
2026/07/06	4,148	143	89.20	256	6	89.90	4,404	89.90	+0.00(+0.00%)
2026/07/03	2,293	42	87.90	390	6	87.90	2,683	88.30	-0.40(-0.45%)
2026/07/02	2,087	116	86.10	0	0		2,087	86.00	()
2026/07/01	3,061	182	86.20	522	12	85.10	3,583	85.60	-0.50(-0.58%)
2026/06/30	3,047	58	86.10	35	3	86.00	3,082	86.50	-0.50(-0.58%)
2026/06/29	4,398	74	84.20	102	5	84.40	4,500	84.90	-0.50(-0.59%)
2026/06/26	8,669	152	84.00	135	6	83.80	8,804	83.70	+0.10(+0.12%)
2026/06/25	2,936	67	87.40	2,000	17	86.10	4,936	87.00	-0.90(-1.03%)
2026/06/24	4,472	98	89.00	4	4	89.00	4,476	88.50	+0.50(+0.56%)
2026/06/23	6,481	237	88.10	310	7	88.00	6,791	88.10	-0.10(-0.11%)
2026/06/22	9,280	188	90.00	0	0		9,280	89.90	()
2026/06/18	7,578	110	89.00	0	0		7,578	88.70	()
2026/06/17	5,115	85	90.00	0	0		5,115	88.80	()
2026/06/16	8,982	251	89.50	88	6	89.00	9,070	88.80	+0.20(+0.23%)
2026/06/15	5,155	70	92.00	0	0		5,155	91.20	()
2026/06/12	5,084	106	90.70	30	3	90.90	5,114	90.80	+0.10(+0.11%)
2026/06/11	7,393	122	91.30	33	4	92.00	7,426	91.10	+0.90(+0.99%)
2026/06/10	10,978	180	96.40	242	7	93.00	11,220	93.00	+0.00(+0.00%)
2026/06/09	7,820	186	96.30	1	1	98.40	7,821	95.70	+2.70(+2.82%)
2026/06/08	8,059	137	90.50	2	2	91.00	8,061	89.50	+1.50(+1.68%)
2026/06/05	7,744	167	93.50	2	2	93.90	7,746	92.70	+1.20(+1.29%)
2026/06/04	22,201	471	96.20	386	5	96.00	22,587	95.30	+0.70(+0.73%)
2026/06/03	22,701	515	101.00	1,206	18	100.00	23,907	100.50	-0.50(-0.50%)
2026/06/02	52,414	9,271	102.50	500	9	102.50	52,914	102.50	+0.00(+0.00%)
2026/06/01	46,306	7,960	114.00	1,699	15	114.00	48,005	113.50	+0.50(+0.44%)
2026/05/29	25,860	2,849	114.00	2,008	29	115.00	27,868	115.00	+0.00(+0.00%)
2026/05/28	19,258	3,896	104.50	562	8	106.00	19,820	106.00	+0.00(+0.00%)
2026/05/27	28,602	5,428	112.50	993	17	111.50	29,595	112.50	-1.00(-0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。