依依零股資訊:4911 德英 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 156 | 6 | 59.30 | 0 | 0 | 156 | 59.10 | () | |||
2024/05/02 | 186 | 10 | 59.90 | 0 | 0 | 186 | 59.90 | () | |||
2024/04/30 | 38 | 6 | 59.60 | 0 | 0 | 38 | 59.50 | () | |||
2024/04/29 | 798 | 8 | 59.00 | 0 | 0 | 798 | 59.50 | () | |||
2024/04/26 | 444 | 13 | 58.90 | 240 | 3 | 58.90 | 684 | 58.90 | +0.00(+0.00%) | ||
2024/04/25 | 1,299 | 35 | 59.90 | 0 | 0 | 1,299 | 58.60 | () | |||
2024/04/24 | 184 | 5 | 59.60 | 0 | 0 | 184 | 59.10 | () | |||
2024/04/23 | 268 | 11 | 58.90 | 0 | 0 | 268 | 58.40 | () | |||
2024/04/22 | 215 | 7 | 63.00 | 0 | 0 | 215 | 58.20 | () | |||
2024/04/19 | 15 | 3 | 59.30 | 0 | 0 | 15 | 58.60 | () | |||
2024/04/18 | 24 | 3 | 59.40 | 0 | 0 | 24 | 58.70 | () | |||
2024/04/17 | 43 | 2 | 60.00 | 28 | 1 | 59.30 | 71 | 58.70 | +0.60(+1.02%) | ||
2024/04/16 | 507 | 82 | 60.00 | 0 | 0 | 507 | 57.80 | () | |||
2024/04/15 | 356 | 39 | 61.50 | 4 | 1 | 61.40 | 360 | 60.70 | +0.70(+1.15%) | ||
2024/04/12 | 2,242 | 39 | 61.00 | 12 | 2 | 60.70 | 2,254 | 61.40 | -0.70(-1.14%) | ||
2024/04/11 | 179 | 7 | 61.80 | 0 | 0 | 179 | 61.60 | () | |||
2024/04/10 | 601 | 11 | 61.40 | 0 | 0 | 601 | 60.70 | () | |||
2024/04/09 | 813 | 19 | 63.50 | 132 | 2 | 61.00 | 945 | 61.30 | -0.30(-0.49%) | ||
2024/04/08 | 2,146 | 24 | 61.80 | 0 | 0 | 2,146 | 61.50 | () | |||
2024/04/03 | 551 | 13 | 61.40 | 0 | 0 | 551 | 60.70 | () | |||
2024/04/02 | 536 | 6 | 60.90 | 0 | 0 | 536 | 59.80 | () | |||
2024/04/01 | 331 | 5 | 61.00 | 0 | 0 | 331 | 59.80 | () | |||
2024/03/29 | 64 | 3 | 61.90 | 10 | 1 | 60.10 | 74 | 59.50 | +0.60(+1.01%) | ||
2024/03/28 | 295 | 7 | 60.30 | 50 | 1 | 60.50 | 345 | 60.00 | +0.50(+0.83%) | ||
2024/03/27 | 28 | 2 | 62.70 | 100 | 4 | 58.20 | 128 | 58.80 | -0.60(-1.02%) | ||
2024/03/26 | 100 | 3 | 57.10 | 14 | 1 | 58.00 | 114 | 57.80 | +0.20(+0.35%) | ||
2024/03/25 | 11 | 1 | 62.70 | 0 | 0 | 11 | 57.10 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 57.00 | () | ||||
2024/03/21 | 28 | 7 | 56.80 | 0 | 0 | 28 | 56.90 | () | |||
2024/03/20 | 162 | 32 | 57.00 | 6 | 1 | 57.50 | 168 | 56.90 | +0.60(+1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4911 德英
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言