依依零股資訊：4911 德英

依依零股資訊：4911 德英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	849	17	52.60	72	3	50.50	921	51.40	-0.90(-1.75%)
2025/06/24	995	12	52.00	0	0		995	51.40	()
2025/06/23	1,178	19	52.00	0	0		1,178	51.10	()
2025/06/20	1,976	39	54.20	0	0		1,976	51.60	()
2025/06/19	1,691	20	54.50	0	0		1,691	51.30	()
2025/06/18	1,920	12	53.20	0	0		1,920	52.60	()
2025/06/17	1,222	13	58.70	0	0		1,222	52.60	()
2025/06/16	1,333	23	53.90	22	1	53.70	1,355	53.80	-0.10(-0.19%)
2025/06/13	1,760	16	57.30	0	0		1,760	54.00	()
2025/06/12	970	11	55.30	0	0		970	54.00	()
2025/06/11	1,787	17	56.00	10	1	54.40	1,797	54.20	+0.20(+0.37%)
2025/06/10	1,420	23	53.90	72	2	53.90	1,492	54.40	-0.50(-0.92%)
2025/06/09	728	17	56.40	0	0		728	54.10	()
2025/06/06	520	9	55.00	12	1	54.30	532	54.10	+0.20(+0.37%)
2025/06/05	956	15	54.80	12	1	54.40	968	54.70	-0.30(-0.55%)
2025/06/04	365	17	54.90	101	2	54.30	466	54.30	+0.00(+0.00%)
2025/06/03	460	13	55.80	0	0		460	54.00	()
2025/06/02	314	2	55.40	0	0		314	53.70	()
2025/05/29	788	10	56.40	8	1	54.00	796	54.20	-0.20(-0.37%)
2025/05/28	526	14	56.40	0	0		526	54.70	()
2025/05/27	823	13	54.10	0	0		823	53.80	()
2025/05/26	545	8	55.30	10	1	54.90	555	54.60	+0.30(+0.55%)
2025/05/23	581	14	55.40	10	1	55.20	591	55.00	+0.20(+0.36%)
2025/05/22	576	12	57.30	240	4	54.60	816	55.20	-0.60(-1.09%)
2025/05/21	577	15	57.10	0	0		577	55.20	()
2025/05/20	1,606	36	55.80	0	0		1,606	54.90	()
2025/05/19	465	25	55.80	0	0		465	55.40	()
2025/05/16	994	25	56.80	24	2	56.70	1,018	56.50	+0.20(+0.35%)
2025/05/15	1,395	44	56.20	58	1	56.00	1,453	56.20	-0.20(-0.36%)
2025/05/14	1,408	21	56.00	30	1	56.00	1,438	56.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。