依依零股資訊：4911 德英

依依零股資訊：4911 德英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,741	96	41.50	210	2	41.50	6,951	41.50	+0.00(+0.00%)
2026/04/01	3,732	41	37.75	37	2	37.75	3,769	37.75	+0.00(+0.00%)
2026/03/31	611	40	34.85	12	2	34.50	623	34.35	+0.15(+0.44%)
2026/03/30	1,248	19	34.50	0	0		1,248	35.10	()
2026/03/27	942	21	35.40	144	3	34.50	1,086	34.90	-0.40(-1.15%)
2026/03/26	825	19	35.50	2	1	35.20	827	35.05	+0.15(+0.43%)
2026/03/25	472	16	35.10	12	1	35.45	484	35.30	+0.15(+0.42%)
2026/03/24	1,726	31	36.00	657	9	35.50	2,383	35.90	-0.40(-1.11%)
2026/03/23	513	9	35.90	453	5	35.30	966	35.90	-0.60(-1.67%)
2026/03/20	1,520	11	35.10	343	3	34.70	1,863	35.00	-0.30(-0.86%)
2026/03/19	332	12	34.75	868	6	34.50	1,200	34.70	-0.20(-0.58%)
2026/03/18	472	4	35.20	157	2	34.60	629	34.55	+0.05(+0.14%)
2026/03/17	460	12	34.60	0	0		460	34.50	()
2026/03/16	792	7	34.80	0	0		792	34.50	()
2026/03/13	1,365	27	35.00	1	1	34.80	1,366	34.50	+0.30(+0.87%)
2026/03/12	634	14	36.30	54	2	34.80	688	34.80	+0.00(+0.00%)
2026/03/11	3,331	46	36.45	144	3	35.80	3,475	36.00	-0.20(-0.56%)
2026/03/10	7,571	90	37.65	358	9	36.00	7,929	36.00	+0.00(+0.00%)
2026/03/09	5,337	35	33.85	80	2	37.50	5,417	37.70	-0.20(-0.53%)
2026/03/06	2,776	68	34.20	180	2	34.20	2,956	34.30	-0.10(-0.29%)
2026/03/05	518	18	35.10	154	6	33.90	672	33.75	+0.15(+0.44%)
2026/03/04	2,424	50	35.90	190	4	34.75	2,614	34.60	+0.15(+0.43%)
2026/03/03	1,536	33	36.40	11	3	35.70	1,547	35.55	+0.15(+0.42%)
2026/03/02	907	21	36.85	680	13	35.40	1,587	35.85	-0.45(-1.26%)
2026/02/26	1,760	25	37.80	557	5	36.40	2,317	36.55	-0.15(-0.41%)
2026/02/25	757	20	37.80	0	0		757	37.00	()
2026/02/24	3,700	37	38.20	171	3	37.75	3,871	37.50	+0.25(+0.67%)
2026/02/23	4,068	39	38.40	66	3	38.05	4,134	37.80	+0.25(+0.66%)
2026/02/11	886	16	38.15	71	2	38.00	957	38.45	-0.45(-1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。