依依零股資訊：4911 德英

依依零股資訊：4911 德英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	184	7	55.30	16	1	55.10	200	54.90	+0.20(+0.36%)
2025/03/31	561	21	55.00	0	0		561	54.20	()
2025/03/28	315	5	56.00	0	0		315	56.20	()
2025/03/27	140	4	57.20	0	0		140	56.60	()
2025/03/26	30	1	56.70	0	0		30	56.40	()
2025/03/25	120	2	56.70	50	1	56.90	170	56.90	+0.00(+0.00%)
2025/03/24	300	8	57.50	0	0		300	56.50	()
2025/03/21	513	7	56.30	0	0		513	55.70	()
2025/03/20	260	3	55.70	60	1	56.50	320	56.30	+0.20(+0.36%)
2025/03/19	259	12	56.00	40	2	55.90	299	55.70	+0.20(+0.36%)
2025/03/18	260	2	58.20	840	4	56.00	1,100	56.70	-0.70(-1.23%)
2025/03/17	760	11	57.50	0	0		760	56.80	()
2025/03/14	310	3	57.90	10	1	56.90	320	56.40	+0.50(+0.89%)
2025/03/13	925	11	57.80	500	2	56.90	1,425	56.90	+0.00(+0.00%)
2025/03/12	40	2	58.60	0	0		40	57.60	()
2025/03/11	486	9	58.40	145	3	56.80	631	57.10	-0.30(-0.53%)
2025/03/10	19	2	59.00	0	0		19	57.30	()
2025/03/07	288	6	57.60	10	1	57.80	298	57.10	+0.70(+1.23%)
2025/03/06	311	5	58.10	0	0		311	57.80	()
2025/03/05	598	9	59.00	72	2	58.20	670	58.00	+0.20(+0.34%)
2025/03/04	497	18	58.70	0	0		497	58.20	()
2025/03/03	686	34	59.20	2	1	58.40	688	58.20	+0.20(+0.34%)
2025/02/27	585	9	58.50	48	2	58.70	633	58.50	+0.20(+0.34%)
2025/02/26	140	6	58.30	60	2	57.30	200	58.20	-0.90(-1.55%)
2025/02/25	269	8	58.50	33	3	58.20	302	58.00	+0.20(+0.34%)
2025/02/24	93	9	59.80	211	7	57.60	304	58.20	-0.60(-1.03%)
2025/02/21	780	107	58.90	122	3	58.80	902	59.00	-0.20(-0.34%)
2025/02/20	124	16	59.50	0	0		124	58.60	()
2025/02/19	243	10	58.00	0	0		243	58.10	()
2025/02/18	547	17	59.40	25	2	57.20	572	58.10	-0.90(-1.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。