依依零股資訊:4911 德英 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 208 | 8 | 56.60 | 1 | 1 | 57.00 | 209 | 57.00 | +0.00(+0.00%) | ||
2024/12/19 | 504 | 117 | 57.30 | 20 | 1 | 57.30 | 524 | 57.10 | +0.20(+0.35%) | ||
2024/12/18 | 1,075 | 4 | 58.10 | 38 | 1 | 57.70 | 1,113 | 57.50 | +0.20(+0.35%) | ||
2024/12/17 | 1,160 | 11 | 57.20 | 10 | 1 | 57.20 | 1,170 | 57.10 | +0.10(+0.18%) | ||
2024/12/16 | 999 | 37 | 57.80 | 0 | 0 | 999 | 57.10 | () | |||
2024/12/13 | 283 | 39 | 59.00 | 20 | 1 | 57.60 | 303 | 57.40 | +0.20(+0.35%) | ||
2024/12/12 | 603 | 18 | 60.40 | 0 | 0 | 603 | 59.80 | () | |||
2024/12/11 | 4,909 | 120 | 60.40 | 407 | 4 | 60.10 | 5,316 | 59.90 | +0.20(+0.33%) | ||
2024/12/10 | 1,406 | 73 | 59.40 | 40 | 1 | 59.40 | 1,446 | 59.70 | -0.30(-0.50%) | ||
2024/12/09 | 680 | 7 | 59.40 | 20 | 2 | 59.20 | 700 | 59.00 | +0.20(+0.34%) | ||
2024/12/06 | 1,115 | 10 | 58.10 | 20 | 1 | 58.80 | 1,135 | 59.00 | -0.20(-0.34%) | ||
2024/12/05 | 716 | 47 | 58.90 | 525 | 6 | 58.80 | 1,241 | 58.60 | +0.20(+0.34%) | ||
2024/12/04 | 377 | 22 | 59.30 | 60 | 2 | 59.40 | 437 | 59.60 | -0.20(-0.34%) | ||
2024/12/03 | 2,630 | 52 | 60.00 | 1,296 | 7 | 59.10 | 3,926 | 59.40 | -0.30(-0.51%) | ||
2024/12/02 | 761 | 13 | 56.00 | 240 | 2 | 60.00 | 1,001 | 55.80 | +4.20(+7.53%) | ||
2024/11/29 | 20 | 1 | 54.40 | 254 | 2 | 55.00 | 274 | 54.60 | +0.40(+0.73%) | ||
2024/11/28 | 373 | 62 | 54.60 | 8 | 1 | 54.40 | 381 | 54.20 | +0.20(+0.37%) | ||
2024/11/27 | 900 | 40 | 55.00 | 1 | 1 | 54.60 | 901 | 54.30 | +0.30(+0.55%) | ||
2024/11/26 | 380 | 9 | 55.20 | 240 | 3 | 54.60 | 620 | 55.20 | -0.60(-1.09%) | ||
2024/11/25 | 750 | 13 | 54.90 | 73 | 2 | 55.10 | 823 | 55.10 | +0.00(+0.00%) | ||
2024/11/22 | 13 | 3 | 54.80 | 0 | 0 | 13 | 55.30 | () | |||
2024/11/21 | 44 | 5 | 54.90 | 0 | 0 | 44 | 55.10 | () | |||
2024/11/20 | 481 | 15 | 55.50 | 0 | 0 | 481 | 55.40 | () | |||
2024/11/19 | 164 | 4 | 55.50 | 0 | 0 | 164 | 54.90 | () | |||
2024/11/18 | 848 | 38 | 54.10 | 38 | 1 | 54.00 | 886 | 54.00 | +0.00(+0.00%) | ||
2024/11/15 | 2,523 | 42 | 54.60 | 1 | 1 | 54.80 | 2,524 | 54.50 | +0.30(+0.55%) | ||
2024/11/14 | 106 | 4 | 56.00 | 8 | 1 | 55.50 | 114 | 55.50 | +0.00(+0.00%) | ||
2024/11/13 | 30 | 2 | 62.00 | 0 | 0 | 30 | 56.30 | () | |||
2024/11/12 | 116 | 8 | 58.00 | 701 | 6 | 56.50 | 817 | 56.70 | -0.20(-0.35%) | ||
2024/11/11 | 253 | 12 | 57.00 | 13 | 2 | 61.90 | 266 | 56.50 | +5.40(+9.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:4911 德英
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言