2024年12月20日 星期五

依依零股資訊:4911 德英

依依零股資訊:4911 德英
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 208 8 56.60 1 1 57.00 209 57.00 +0.00(+0.00%)
2024/12/19 504 117 57.30 20 1 57.30 524 57.10 +0.20(+0.35%)
2024/12/18 1,075 4 58.10 38 1 57.70 1,113 57.50 +0.20(+0.35%)
2024/12/17 1,160 11 57.20 10 1 57.20 1,170 57.10 +0.10(+0.18%)
2024/12/16 999 37 57.80 0 0 999 57.10 ()
2024/12/13 283 39 59.00 20 1 57.60 303 57.40 +0.20(+0.35%)
2024/12/12 603 18 60.40 0 0 603 59.80 ()
2024/12/11 4,909 120 60.40 407 4 60.10 5,316 59.90 +0.20(+0.33%)
2024/12/10 1,406 73 59.40 40 1 59.40 1,446 59.70 -0.30(-0.50%)
2024/12/09 680 7 59.40 20 2 59.20 700 59.00 +0.20(+0.34%)
2024/12/06 1,115 10 58.10 20 1 58.80 1,135 59.00 -0.20(-0.34%)
2024/12/05 716 47 58.90 525 6 58.80 1,241 58.60 +0.20(+0.34%)
2024/12/04 377 22 59.30 60 2 59.40 437 59.60 -0.20(-0.34%)
2024/12/03 2,630 52 60.00 1,296 7 59.10 3,926 59.40 -0.30(-0.51%)
2024/12/02 761 13 56.00 240 2 60.00 1,001 55.80 +4.20(+7.53%)
2024/11/29 20 1 54.40 254 2 55.00 274 54.60 +0.40(+0.73%)
2024/11/28 373 62 54.60 8 1 54.40 381 54.20 +0.20(+0.37%)
2024/11/27 900 40 55.00 1 1 54.60 901 54.30 +0.30(+0.55%)
2024/11/26 380 9 55.20 240 3 54.60 620 55.20 -0.60(-1.09%)
2024/11/25 750 13 54.90 73 2 55.10 823 55.10 +0.00(+0.00%)
2024/11/22 13 3 54.80 0 0 13 55.30 ()
2024/11/21 44 5 54.90 0 0 44 55.10 ()
2024/11/20 481 15 55.50 0 0 481 55.40 ()
2024/11/19 164 4 55.50 0 0 164 54.90 ()
2024/11/18 848 38 54.10 38 1 54.00 886 54.00 +0.00(+0.00%)
2024/11/15 2,523 42 54.60 1 1 54.80 2,524 54.50 +0.30(+0.55%)
2024/11/14 106 4 56.00 8 1 55.50 114 55.50 +0.00(+0.00%)
2024/11/13 30 2 62.00 0 0 30 56.30 ()
2024/11/12 116 8 58.00 701 6 56.50 817 56.70 -0.20(-0.35%)
2024/11/11 253 12 57.00 13 2 61.90 266 56.50 +5.40(+9.56%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言