依依零股資訊：4911 德英

依依零股資訊：4911 德英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	716	14	33.60	240	1	33.75	956	33.60	+0.15(+0.45%)
2026/07/07	575	5	35.35	0	0		575	33.90	()
2026/07/06	439	16	33.10	80	1	33.50	519	33.35	+0.15(+0.45%)
2026/07/03	4,179	56	34.45	31	3	33.95	4,210	33.95	+0.00(+0.00%)
2026/07/02	593	8	32.00	78	1	31.35	671	31.35	+0.00(+0.00%)
2026/07/01	305	9	31.60	699	4	31.00	1,004	31.40	-0.40(-1.27%)
2026/06/30	10	1	31.20	0	0		10	31.95	()
2026/06/29	106	7	31.15	0	0		106	31.10	()
2026/06/26	1,098	20	31.05	13	1	30.70	1,111	31.05	-0.35(-1.13%)
2026/06/25	286	14	31.20	289	1	30.70	575	31.05	-0.35(-1.13%)
2026/06/24	160	11	31.60	0	0		160	31.35	()
2026/06/23	104	6	31.00	10	1	31.20	114	31.10	+0.10(+0.32%)
2026/06/22	3,737	37	31.15	200	2	31.15	3,937	31.45	-0.30(-0.95%)
2026/06/18	470	9	31.40	0	0		470	31.10	()
2026/06/17	933	7	31.40	157	3	31.00	1,090	31.40	-0.40(-1.27%)
2026/06/16	950	30	31.35	0	0		950	31.35	()
2026/06/15	796	15	31.10	157	4	30.90	953	31.40	-0.50(-1.59%)
2026/06/12	730	6	30.80	234	2	31.20	964	31.20	+0.00(+0.00%)
2026/06/11	891	20	31.05	31	2	31.05	922	30.95	+0.10(+0.32%)
2026/06/10	1,849	29	31.35	300	1	31.30	2,149	31.20	+0.10(+0.32%)
2026/06/09	442	23	31.30	0	0		442	31.70	()
2026/06/08	202	25	30.80	27	2	31.40	229	31.40	+0.00(+0.00%)
2026/06/05	1,952	137	32.00	0	0		1,952	32.00	()
2026/06/04	2,919	38	32.55	288	4	32.75	3,207	32.55	+0.20(+0.61%)
2026/06/03	3,155	46	32.40	193	2	32.10	3,348	32.50	-0.40(-1.23%)
2026/06/02	2,125	30	32.00	360	4	32.40	2,485	32.40	+0.00(+0.00%)
2026/06/01	336	5	31.65	0	0		336	32.00	()
2026/05/29	3,748	31	31.85	531	5	31.40	4,279	31.75	-0.35(-1.10%)
2026/05/28	1,789	44	31.80	144	4	31.50	1,933	31.85	-0.35(-1.10%)
2026/05/27	2,399	26	32.80	20	1	31.90	2,419	31.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。