依依零股資訊：4911 德英

依依零股資訊：4911 德英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	303	9	31.85	78	2	31.25	381	31.25	+0.00(+0.00%)
2026/05/20	831	11	31.30	0	0		831	31.85	()
2026/05/19	949	15	30.95	0	0		949	31.85	()
2026/05/18	208	7	31.00	434	1	30.50	642	31.50	-1.00(-3.17%)
2026/05/15	1,467	26	31.90	70	3	31.00	1,537	31.00	+0.00(+0.00%)
2026/05/14	2,018	31	32.10	18	2	32.05	2,036	31.40	+0.65(+2.07%)
2026/05/13	1,931	49	32.70	0	0		1,931	32.55	()
2026/05/12	1,441	39	33.70	500	2	33.60	1,941	33.60	+0.00(+0.00%)
2026/05/11	1,169	18	34.50	521	4	33.60	1,690	34.25	-0.65(-1.90%)
2026/05/08	1,124	57	34.60	0	0		1,124	34.30	()
2026/05/07	711	12	35.20	267	2	34.95	978	35.00	-0.05(-0.14%)
2026/05/06	774	37	34.90	0	0		774	34.55	()
2026/05/05	1,217	29	34.35	0	0		1,217	34.55	()
2026/05/04	1,420	26	34.35	20	2	34.20	1,440	34.10	+0.10(+0.29%)
2026/04/30	2,103	46	34.90	1	1	34.75	2,104	34.55	+0.20(+0.58%)
2026/04/29	809	17	35.50	20	1	35.30	829	35.15	+0.15(+0.43%)
2026/04/28	1,386	23	34.60	788	4	33.90	2,174	34.95	-1.05(-3.00%)
2026/04/27	578	11	34.50	2	2	34.20	580	34.55	-0.35(-1.01%)
2026/04/24	584	19	36.10	0	0		584	34.50	()
2026/04/23	1,618	25	37.45	0	0		1,618	34.45	()
2026/04/22	563	13	37.50	0	0		563	36.10	()
2026/04/21	684	19	37.15	0	0		684	37.00	()
2026/04/20	941	16	37.20	0	0		941	37.00	()
2026/04/17	1,187	19	37.40	0	0		1,187	37.35	()
2026/04/16	229	10	37.50	35	1	39.80	264	37.45	+2.35(+6.28%)
2026/04/15	1,467	31	37.70	0	0		1,467	37.40	()
2026/04/14	216	10	37.95	4	1	37.35	220	37.20	+0.15(+0.40%)
2026/04/13	1,506	49	37.95	0	0		1,506	37.70	()
2026/04/10	790	37	38.90	27	1	37.95	817	37.90	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。