依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,008	316	55.90	12	10	55.70	15,020	55.40	+0.30(+0.54%)
2026/04/01	7,111	241	54.70	3	3	58.00	7,114	54.90	+3.10(+5.65%)
2026/03/31	11,937	342	53.90	718	22	53.60	12,655	53.30	+0.30(+0.56%)
2026/03/30	10,352	432	55.00	122	11	55.50	10,474	55.10	+0.40(+0.73%)
2026/03/27	8,895	341	57.40	500	10	56.90	9,395	56.70	+0.20(+0.35%)
2026/03/26	19,362	635	57.30	160	12	57.30	19,522	57.00	+0.30(+0.53%)
2026/03/25	18,011	456	57.80	120	6	58.00	18,131	57.80	+0.20(+0.35%)
2026/03/24	18,776	565	54.80	120	15	55.60	18,896	54.80	+0.80(+1.46%)
2026/03/23	25,735	849	56.10	740	30	56.10	26,475	55.90	+0.20(+0.36%)
2026/03/20	17,203	472	59.90	435	15	60.00	17,638	59.90	+0.10(+0.17%)
2026/03/19	24,286	744	60.40	174	23	60.10	24,460	59.80	+0.30(+0.50%)
2026/03/18	29,218	1,099	62.30	1,500	41	61.80	30,718	61.80	+0.00(+0.00%)
2026/03/17	21,292	486	62.70	1,052	25	63.90	22,344	63.70	+0.20(+0.31%)
2026/03/16	22,232	481	61.00	227	20	62.60	22,459	62.50	+0.10(+0.16%)
2026/03/13	21,892	840	62.30	592	13	61.10	22,484	60.90	+0.20(+0.33%)
2026/03/12	23,631	763	63.30	1,461	18	62.20	25,092	62.00	+0.20(+0.32%)
2026/03/11	27,259	418	62.40	1,407	21	63.00	28,666	63.00	+0.00(+0.00%)
2026/03/10	27,652	658	62.00	244	17	63.00	27,896	63.00	+0.00(+0.00%)
2026/03/09	36,360	516	65.80	230	20	62.10	36,590	62.10	+0.00(+0.00%)
2026/03/06	66,571	991	64.40	1,155	19	65.70	67,726	65.50	+0.20(+0.31%)
2026/03/05	69,493	918	66.30	2,038	28	64.20	71,531	64.20	+0.00(+0.00%)
2026/03/04	169,644	1,990	69.00	3,726	40	64.70	173,370	65.30	-0.60(-0.92%)
2026/03/03	150,316	4,308	69.80	1,237	26	69.40	151,553	69.40	+0.00(+0.00%)
2026/03/02	57,989	882	63.70	903	10	69.80	58,892	69.80	+0.00(+0.00%)
2026/02/26	47,107	1,165	60.60	1,401	28	63.70	48,508	63.50	+0.20(+0.31%)
2026/02/25	75,360	2,511	62.60	247	12	60.60	75,607	60.30	+0.30(+0.50%)
2026/02/24	26,372	1,046	57.30	1,377	27	62.60	27,749	62.50	+0.10(+0.16%)
2026/02/23	10,690	222	52.40	648	12	57.30	11,338	57.30	+0.00(+0.00%)
2026/02/11	13,992	329	52.50	2,331	22	51.80	16,323	52.10	-0.30(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。