依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,414	102	37.10	302	7	36.70	5,716	36.75	-0.05(-0.14%)
2026/10/13	3,260	84	35.95	6	2	35.95	3,266	35.85	+0.10(+0.28%)
2026/10/12	4,175	174	37.10	10	1	36.70	4,185	36.70	+0.00(+0.00%)
2026/10/08	2,042	161	37.05	200	2	37.15	2,242	37.00	+0.15(+0.41%)
2026/10/07	4,282	281	37.00	5	2	37.05	4,287	36.90	+0.15(+0.41%)
2026/10/06	7,569	339	37.50	1	1	37.30	7,570	37.30	+0.00(+0.00%)
2026/10/05	5,773	238	37.20	35	1	37.30	5,808	37.30	+0.00(+0.00%)
2026/10/02	6,819	99	36.95	280	3	37.30	7,099	36.85	+0.45(+1.22%)
2026/10/01	1,516	56	36.25	92	5	36.15	1,608	36.15	+0.00(+0.00%)
2026/09/30	3,898	93	36.30	365	3	36.40	4,263	36.40	+0.00(+0.00%)
2026/09/29	3,973	100	35.90	371	12	35.80	4,344	35.80	+0.00(+0.00%)
2026/09/24	1,959	33	34.55	3	3	34.50	1,962	34.35	+0.15(+0.44%)
2026/09/23	2,378	43	35.00	50	2	34.60	2,428	34.55	+0.05(+0.14%)
2026/09/22	5,443	105	34.85	1	1	34.80	5,444	34.60	+0.20(+0.58%)
2026/09/21	2,937	72	35.70	443	4	35.80	3,380	35.15	+0.65(+1.85%)
2026/09/18	3,720	95	34.70	500	1	35.30	4,220	35.30	+0.00(+0.00%)
2026/09/17	5,025	122	34.40	1	1	34.40	5,026	34.20	+0.20(+0.58%)
2026/09/16	3,339	224	34.00	52	4	33.95	3,391	33.90	+0.05(+0.15%)
2026/09/15	4,165	75	33.55	93	1	33.70	4,258	33.45	+0.25(+0.75%)
2026/09/14	2,946	70	33.80	2	2	33.70	2,948	33.60	+0.10(+0.30%)
2026/09/11	5,600	123	34.20	203	3	34.15	5,803	34.00	+0.15(+0.44%)
2026/09/10	5,774	85	34.95	106	5	34.95	5,880	34.80	+0.15(+0.43%)
2026/09/09	4,597	81	35.50	320	3	35.45	4,917	35.30	+0.15(+0.42%)
2026/09/08	14,077	213	35.80	304	7	35.60	14,381	35.45	+0.15(+0.42%)
2026/09/07	3,105	84	37.00	360	5	36.75	3,465	36.60	+0.15(+0.41%)
2026/09/04	1,997	61	37.30	331	4	36.90	2,328	36.90	+0.00(+0.00%)
2026/09/03	9,758	150	37.30	332	5	37.20	10,090	37.05	+0.15(+0.40%)
2026/09/02	3,482	98	38.85	150	2	38.80	3,632	38.65	+0.15(+0.39%)
2026/09/01	3,234	85	39.30	376	3	39.30	3,610	39.15	+0.15(+0.38%)
2026/08/31	8,375	167	38.75	832	7	38.75	9,207	38.60	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。