依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,847	301	91.90	156	6	91.90	14,003	91.50	+0.40(+0.44%)
2025/03/31	41,234	704	89.20	600	15	88.80	41,834	88.70	+0.10(+0.11%)
2025/03/28	28,924	569	97.00	805	18	97.00	29,729	96.90	+0.10(+0.10%)
2025/03/27	23,857	532	100.00	249	10	100.50	24,106	99.60	+0.90(+0.90%)
2025/03/26	7,955	267	102.50	303	19	102.50	8,258	102.50	+0.00(+0.00%)
2025/03/25	13,648	415	102.00	309	25	102.50	13,957	102.00	+0.50(+0.49%)
2025/03/24	24,574	684	105.00	1,148	34	104.00	25,722	104.00	+0.00(+0.00%)
2025/03/21	22,384	419	109.00	570	21	108.50	22,954	108.00	+0.50(+0.46%)
2025/03/20	14,877	450	108.00	1,340	33	108.00	16,217	107.50	+0.50(+0.47%)
2025/03/19	28,859	2,072	108.00	449	39	108.50	29,308	108.50	+0.00(+0.00%)
2025/03/18	42,873	720	111.00	841	35	110.50	43,714	110.50	+0.00(+0.00%)
2025/03/17	28,162	785	104.50	1,026	30	104.50	29,188	104.50	+0.00(+0.00%)
2025/03/14	8,384	206	99.90	459	12	99.90	8,843	99.60	+0.30(+0.30%)
2025/03/13	14,615	276	100.00	927	23	99.40	15,542	99.30	+0.10(+0.10%)
2025/03/12	13,018	538	102.00	520	12	102.00	13,538	103.00	-1.00(-0.97%)
2025/03/11	24,992	1,012	102.00	558	20	101.00	25,550	101.50	-0.50(-0.49%)
2025/03/10	20,293	552	99.70	127	10	99.70	20,420	98.50	+1.20(+1.22%)
2025/03/07	44,908	865	98.30	838	29	98.10	45,746	97.80	+0.30(+0.31%)
2025/03/06	23,155	421	103.50	550	26	103.00	23,705	103.00	+0.00(+0.00%)
2025/03/05	11,141	278	107.00	199	12	107.50	11,340	107.50	+0.00(+0.00%)
2025/03/04	16,095	1,075	107.00	257	11	107.50	16,352	107.00	+0.50(+0.47%)
2025/03/03	25,841	641	108.00	306	17	108.00	26,147	107.00	+1.00(+0.93%)
2025/02/27	59,727	880	112.00	839	30	111.00	60,566	110.50	+0.50(+0.45%)
2025/02/26	64,712	960	110.50	1,137	12	110.50	65,849	110.50	+0.00(+0.00%)
2025/02/25	17,572	363	101.50	345	25	100.50	17,917	100.50	+0.00(+0.00%)
2025/02/24	11,773	279	103.50	57	9	103.50	11,830	103.50	+0.00(+0.00%)
2025/02/21	16,703	339	104.00	2,855	32	103.00	19,558	103.50	-0.50(-0.48%)
2025/02/20	53,847	843	104.50	707	16	103.50	54,554	103.00	+0.50(+0.49%)
2025/02/19	48,823	1,266	103.00	276	6	103.00	49,099	103.00	+0.00(+0.00%)
2025/02/18	16,259	615	93.90	508	21	95.20	16,767	93.70	+1.50(+1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。