依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,643	170	43.10	241	3	43.05	8,884	42.90	+0.15(+0.35%)
2026/07/07	14,308	283	43.55	1,221	8	43.30	15,529	43.10	+0.20(+0.46%)
2026/07/06	8,527	169	46.05	50	2	46.05	8,577	45.85	+0.20(+0.44%)
2026/07/03	8,659	157	46.35	486	7	46.05	9,145	46.20	-0.15(-0.32%)
2026/07/02	3,356	87	44.80	222	7	44.60	3,578	44.40	+0.20(+0.45%)
2026/07/01	5,714	142	44.40	195	6	44.40	5,909	44.20	+0.20(+0.45%)
2026/06/30	2,604	88	45.00	201	5	44.90	2,805	44.85	+0.05(+0.11%)
2026/06/29	5,320	110	44.40	319	11	44.40	5,639	44.20	+0.20(+0.45%)
2026/06/26	14,444	238	44.60	130	7	44.60	14,574	44.55	+0.05(+0.11%)
2026/06/25	15,917	281	45.90	300	6	45.90	16,217	45.75	+0.15(+0.33%)
2026/06/24	14,171	225	47.20	4	3	47.30	14,175	47.05	+0.25(+0.53%)
2026/06/23	16,767	596	48.25	130	6	48.20	16,897	48.05	+0.15(+0.31%)
2026/06/22	7,942	142	50.00	95	6	50.00	8,037	49.85	+0.15(+0.30%)
2026/06/18	8,262	208	50.00	110	4	50.00	8,372	49.85	+0.15(+0.30%)
2026/06/17	5,803	164	49.85	216	5	50.50	6,019	50.30	+0.20(+0.40%)
2026/06/16	7,866	203	50.00	607	11	49.80	8,473	49.80	+0.00(+0.00%)
2026/06/15	5,602	102	49.90	660	7	49.80	6,262	49.80	+0.00(+0.00%)
2026/06/12	7,182	112	49.50	5	2	49.35	7,187	49.20	+0.15(+0.30%)
2026/06/11	6,753	125	49.00	362	4	48.30	7,115	48.10	+0.20(+0.42%)
2026/06/10	8,967	199	48.90	101	3	48.60	9,068	48.40	+0.20(+0.41%)
2026/06/09	9,268	175	48.75	116	7	48.70	9,384	48.50	+0.20(+0.41%)
2026/06/08	13,002	233	48.75	202	7	48.60	13,204	48.40	+0.20(+0.41%)
2026/06/05	11,548	204	51.00	2,002	25	49.70	13,550	50.00	-0.30(-0.60%)
2026/06/04	12,928	321	51.30	426	7	50.90	13,354	50.80	+0.10(+0.20%)
2026/06/03	8,931	153	53.40	145	5	53.30	9,076	53.10	+0.20(+0.38%)
2026/06/02	15,358	476	53.60	2	1	53.80	15,360	53.30	+0.50(+0.94%)
2026/06/01	11,602	486	54.00	39	5	54.00	11,641	54.00	+0.00(+0.00%)
2026/05/29	12,831	206	55.00	2	2	55.20	12,833	54.90	+0.30(+0.55%)
2026/05/28	15,700	309	52.30	548	13	52.30	16,248	52.10	+0.20(+0.38%)
2026/05/27	18,141	309	53.90	576	8	53.70	18,717	53.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。