依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	18,361	327	40.70	672	10	40.50	19,033	40.35	+0.15(+0.37%)
2026/08/27	14,659	182	42.90	944	5	42.90	15,603	42.90	+0.00(+0.00%)
2026/08/26	2,866	81	39.10	50	1	39.10	2,916	39.00	+0.10(+0.26%)
2026/08/25	1,288	42	38.20	35	2	38.05	1,323	37.90	+0.15(+0.40%)
2026/08/24	2,505	61	38.10	504	6	37.80	3,009	37.70	+0.10(+0.27%)
2026/08/21	3,474	341	38.35	160	3	38.25	3,634	38.10	+0.15(+0.39%)
2026/08/20	3,233	106	38.50	1	1	38.80	3,234	38.50	+0.30(+0.78%)
2026/08/19	4,756	92	37.50	855	4	37.20	5,611	37.10	+0.10(+0.27%)
2026/08/18	5,839	133	37.75	50	3	37.55	5,889	37.40	+0.15(+0.40%)
2026/08/17	2,079	114	39.00	9	4	39.00	2,088	39.05	-0.05(-0.13%)
2026/08/14	3,155	55	39.20	0	0		3,155	39.00	()
2026/08/13	1,484	54	39.35	10	1	39.15	1,494	39.00	+0.15(+0.38%)
2026/08/12	3,193	128	38.90	16	1	39.10	3,209	39.15	-0.05(-0.13%)
2026/08/11	1,740	122	38.65	10	1	38.50	1,750	38.35	+0.15(+0.39%)
2026/08/10	7,207	163	38.40	51	3	38.80	7,258	38.65	+0.15(+0.39%)
2026/08/07	3,386	128	38.90	210	3	38.20	3,596	38.20	+0.00(+0.00%)
2026/08/06	5,129	91	38.65	58	4	38.40	5,187	38.35	+0.05(+0.13%)
2026/08/05	2,665	70	37.50	143	4	38.35	2,808	38.30	+0.05(+0.13%)
2026/08/04	1,204	63	36.60	0	0		1,204	37.60	()
2026/08/03	5,292	77	36.30	31	3	36.45	5,323	36.30	+0.15(+0.41%)
2026/07/31	4,175	120	33.30	2	2	36.45	4,177	36.35	+0.10(+0.28%)
2026/07/30	11,594	194	34.10	100	2	33.60	11,694	33.55	+0.05(+0.15%)
2026/07/29	7,500	157	36.65	4	1	36.10	7,504	34.85	+1.25(+3.59%)
2026/07/28	3,000	74	38.50	218	6	36.30	3,218	36.30	+0.00(+0.00%)
2026/07/27	3,901	63	38.50	10	1	39.00	3,911	38.55	+0.45(+1.17%)
2026/07/24	5,066	170	38.75	131	6	37.95	5,197	37.80	+0.15(+0.40%)
2026/07/23	4,442	76	39.65	507	8	38.65	4,949	38.50	+0.15(+0.39%)
2026/07/22	4,606	102	38.60	410	5	39.40	5,016	39.40	+0.00(+0.00%)
2026/07/21	12,785	134	37.85	108	4	38.35	12,893	38.20	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。