依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,642	300	60.80	739	16	60.50	8,381	60.50	+0.00(+0.00%)
2025/08/20	11,516	335	61.10	181	5	61.00	11,697	61.00	+0.00(+0.00%)
2025/08/19	19,061	762	62.00	276	10	62.10	19,337	62.00	+0.10(+0.16%)
2025/08/18	29,185	520	64.20	1,241	19	64.00	30,426	64.00	+0.00(+0.00%)
2025/08/15	9,203	643	60.60	763	12	60.20	9,966	60.50	-0.30(-0.50%)
2025/08/14	14,400	494	61.10	300	5	61.20	14,700	60.90	+0.30(+0.49%)
2025/08/13	15,889	445	60.00	245	5	59.60	16,134	59.60	+0.00(+0.00%)
2025/08/12	11,064	351	59.80	216	6	59.30	11,280	59.30	+0.00(+0.00%)
2025/08/11	10,174	367	58.20	105	2	58.20	10,279	58.00	+0.20(+0.34%)
2025/08/08	21,223	344	58.20	404	6	58.30	21,627	58.20	+0.10(+0.17%)
2025/08/07	23,321	417	59.60	537	20	59.60	23,858	59.30	+0.30(+0.51%)
2025/08/06	8,827	297	61.50	64	6	61.50	8,891	61.50	+0.00(+0.00%)
2025/08/05	18,027	1,075	62.00	277	12	61.90	18,304	61.70	+0.20(+0.32%)
2025/08/04	35,394	1,320	63.00	959	14	62.50	36,353	62.70	-0.20(-0.32%)
2025/08/01	10,057	299	58.20	56	3	58.40	10,113	58.20	+0.20(+0.34%)
2025/07/31	10,344	176	57.80	50	4	57.50	10,394	57.40	+0.10(+0.17%)
2025/07/30	9,670	216	57.00	344	6	57.20	10,014	57.00	+0.20(+0.35%)
2025/07/29	14,543	230	57.50	499	7	56.90	15,042	57.20	-0.30(-0.52%)
2025/07/28	32,105	513	56.70	512	14	56.70	32,617	56.40	+0.30(+0.53%)
2025/07/25	43,265	620	58.50	2,151	33	58.20	45,416	58.10	+0.10(+0.17%)
2025/07/24	30,065	577	60.50	1,191	19	60.50	31,256	60.40	+0.10(+0.17%)
2025/07/23	18,544	292	62.10	250	5	62.30	18,794	61.90	+0.40(+0.65%)
2025/07/18	39,595	571	65.60	76	9	75.00	39,671	72.40	+2.60(+3.59%)
2025/07/17	30,887	389	72.60	1,200	19	72.30	32,087	72.30	+0.00(+0.00%)
2025/07/16	13,097	173	72.70	423	6	72.30	13,520	72.00	+0.30(+0.42%)
2025/07/15	13,384	255	72.40	272	4	72.90	13,656	72.80	+0.10(+0.14%)
2025/07/14	15,953	296	72.80	1,128	15	73.50	17,081	73.70	-0.20(-0.27%)
2025/07/11	15,992	520	73.10	1,099	14	72.70	17,091	73.00	-0.30(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。