依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,393	94	51.70	40	1	51.70	5,433	51.50	+0.20(+0.39%)
2026/05/20	8,424	144	50.60	172	5	50.90	8,596	50.60	+0.30(+0.59%)
2026/05/19	14,390	232	51.00	211	7	51.50	14,601	51.50	+0.00(+0.00%)
2026/05/18	22,108	561	53.00	452	11	52.90	22,560	52.60	+0.30(+0.57%)
2026/05/15	29,750	403	49.50	845	12	49.20	30,595	49.20	+0.00(+0.00%)
2026/05/14	11,208	195	52.00	558	15	51.70	11,766	51.70	+0.00(+0.00%)
2026/05/13	20,527	277	52.60	655	7	52.50	21,182	52.20	+0.30(+0.57%)
2026/05/12	4,995	107	54.50	51	3	54.40	5,046	54.40	+0.00(+0.00%)
2026/05/11	12,268	238	54.20	1,157	13	54.10	13,425	53.90	+0.20(+0.37%)
2026/05/08	13,441	323	55.60	290	7	55.10	13,731	54.80	+0.30(+0.55%)
2026/05/07	19,477	340	57.00	541	12	56.90	20,018	56.90	+0.00(+0.00%)
2026/05/06	14,976	241	55.50	1,066	9	55.30	16,042	55.00	+0.30(+0.55%)
2026/05/05	8,440	274	56.60	502	10	56.40	8,942	56.40	+0.00(+0.00%)
2026/05/04	12,654	205	55.90	310	8	55.80	12,964	55.50	+0.30(+0.54%)
2026/04/30	15,557	395	55.40	5	4	55.10	15,562	54.80	+0.30(+0.55%)
2026/04/29	12,127	198	55.60	5	1	55.00	12,132	54.80	+0.20(+0.36%)
2026/04/28	16,757	261	55.90	87	7	55.70	16,844	55.40	+0.30(+0.54%)
2026/04/27	14,252	437	56.80	202	11	55.80	14,454	55.50	+0.30(+0.54%)
2026/04/24	34,532	899	58.50	141	7	56.60	34,673	56.30	+0.30(+0.53%)
2026/04/23	25,512	1,025	63.40	204	16	58.40	25,716	58.10	+0.30(+0.52%)
2026/04/22	29,742	1,565	64.90	1,111	58	63.20	30,853	63.20	+0.00(+0.00%)
2026/04/21	39,674	1,218	66.00	671	27	64.80	40,345	64.60	+0.20(+0.31%)
2026/04/20	18,696	695	64.10	1,294	23	66.00	19,990	66.10	-0.10(-0.15%)
2026/04/17	24,965	648	64.10	46,825	102	69.60	71,790	63.90	+5.70(+8.92%)
2026/04/16	66,550	1,046	64.30	887	19	63.60	67,437	63.30	+0.30(+0.47%)
2026/04/15	72,104	2,262	65.30	990	20	70.50	73,094	64.10	+6.40(+9.98%)
2026/04/14	25,293	536	59.80	220	7	65.30	25,513	65.20	+0.10(+0.15%)
2026/04/13	23,328	493	60.20	585	19	59.70	23,913	59.40	+0.30(+0.51%)
2026/04/10	26,314	673	59.00	113	8	60.80	26,427	60.10	+0.70(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。