依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	21,738	371	73.10	371	9	73.20	22,109	73.40	-0.20(-0.27%)
2025/06/24	21,042	344	72.90	651	10	74.10	21,693	72.90	+1.20(+1.65%)
2025/06/23	21,900	531	69.40	54	5	69.60	21,954	69.20	+0.40(+0.58%)
2025/06/20	67,664	990	72.10	236	10	72.20	67,900	71.90	+0.30(+0.42%)
2025/06/19	52,251	911	72.60	726	6	72.60	52,977	72.60	+0.00(+0.00%)
2025/06/18	8,264	141	66.10	50	3	66.10	8,314	66.00	+0.10(+0.15%)
2025/06/17	6,163	141	65.40	300	5	65.30	6,463	65.20	+0.10(+0.15%)
2025/06/16	12,887	231	64.90	101	3	65.20	12,988	65.00	+0.20(+0.31%)
2025/06/13	14,000	239	66.20	202	3	66.40	14,202	65.70	+0.70(+1.07%)
2025/06/12	14,124	265	67.90	153	6	67.90	14,277	67.90	+0.00(+0.00%)
2025/06/11	14,027	184	66.80	1,121	15	66.80	15,148	66.80	+0.00(+0.00%)
2025/06/10	9,109	163	65.40	356	11	65.40	9,465	65.40	+0.00(+0.00%)
2025/06/09	21,865	350	65.20	100	2	66.70	21,965	65.30	+1.40(+2.14%)
2025/06/06	22,843	452	64.70	1,079	19	64.60	23,922	64.50	+0.10(+0.16%)
2025/06/05	29,559	392	66.50	322	9	66.60	29,881	66.40	+0.20(+0.30%)
2025/06/04	9,118	181	64.40	2	2	64.40	9,120	64.10	+0.30(+0.47%)
2025/06/03	16,344	435	64.90	41	4	64.90	16,385	63.60	+1.30(+2.04%)
2025/06/02	18,085	330	64.50	632	13	64.50	18,717	64.60	-0.10(-0.15%)
2025/05/29	11,926	191	65.50	982	11	65.50	12,908	65.20	+0.30(+0.46%)
2025/05/28	34,163	450	65.20	400	8	65.20	34,563	65.00	+0.20(+0.31%)
2025/05/27	16,729	231	67.40	698	10	67.40	17,427	67.40	+0.00(+0.00%)
2025/05/26	14,957	225	67.50	692	14	67.50	15,649	67.50	+0.00(+0.00%)
2025/05/23	14,704	231	68.00	200	2	69.30	14,904	67.70	+1.60(+2.36%)
2025/05/22	22,244	310	68.20	500	18	68.10	22,744	68.10	+0.00(+0.00%)
2025/05/21	11,783	199	69.00	106	5	69.10	11,889	69.00	+0.10(+0.14%)
2025/05/20	20,499	333	68.90	5	1	69.50	20,504	68.70	+0.80(+1.16%)
2025/05/19	34,347	490	69.60	200	7	69.80	34,547	69.50	+0.30(+0.43%)
2025/05/16	20,939	522	72.10	227	7	72.20	21,166	71.80	+0.40(+0.56%)
2025/05/15	16,043	303	73.30	136	6	73.40	16,179	73.30	+0.10(+0.14%)
2025/05/14	17,643	261	74.30	503	12	74.40	18,146	74.20	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。