| 依依零股資訊：4909 新復興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 25,669 | 438 | 121.50 | 773 | 27 | 120.00 | 26,442 | 120.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 12,357 | 246 | 119.50 | 1,008 | 23 | 119.50 | 13,365 | 119.00 | +0.50(+0.42%) | ||
| 2024/12/16 | 35,421 | 674 | 117.50 | 1,719 | 31 | 117.50 | 37,140 | 117.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 34,714 | 633 | 124.00 | 1,123 | 30 | 123.50 | 35,837 | 122.50 | +1.00(+0.82%) | ||
| 2024/12/12 | 40,353 | 3,175 | 127.50 | 903 | 24 | 128.00 | 41,256 | 127.50 | +0.50(+0.39%) | ||
| 2024/12/11 | 73,088 | 1,154 | 128.00 | 1,594 | 29 | 129.00 | 74,682 | 128.00 | +1.00(+0.78%) | ||
| 2024/12/10 | 34,613 | 500 | 122.00 | 2,145 | 53 | 122.00 | 36,758 | 122.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 19,832 | 401 | 118.00 | 518 | 11 | 118.00 | 20,350 | 116.50 | +1.50(+1.29%) | ||
| 2024/12/06 | 27,411 | 462 | 119.00 | 963 | 14 | 121.00 | 28,374 | 119.00 | +2.00(+1.68%) | ||
| 2024/12/05 | 19,106 | 345 | 123.00 | 360 | 16 | 123.50 | 19,466 | 123.00 | +0.50(+0.41%) | ||
| 2024/12/04 | 19,785 | 504 | 122.50 | 564 | 16 | 123.50 | 20,349 | 123.00 | +0.50(+0.41%) | ||
| 2024/12/03 | 36,931 | 2,688 | 121.50 | 1,196 | 35 | 122.00 | 38,127 | 121.00 | +1.00(+0.83%) | ||
| 2024/12/02 | 43,790 | 749 | 123.00 | 1,358 | 27 | 122.00 | 45,148 | 122.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 7,525 | 308 | 114.50 | 724 | 20 | 115.00 | 8,249 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/28 | 14,155 | 279 | 112.00 | 257 | 19 | 112.00 | 14,412 | 111.00 | +1.00(+0.90%) | ||
| 2024/11/27 | 29,285 | 677 | 112.00 | 1,242 | 30 | 112.00 | 30,527 | 112.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 14,306 | 334 | 118.50 | 703 | 11 | 117.50 | 15,009 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 24,953 | 873 | 118.50 | 606 | 21 | 118.50 | 25,559 | 118.00 | +0.50(+0.42%) | ||
| 2024/11/22 | 41,361 | 610 | 119.50 | 1,494 | 26 | 119.00 | 42,855 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/21 | 16,220 | 312 | 114.00 | 410 | 15 | 113.00 | 16,630 | 113.50 | -0.50(-0.44%) | ||
| 2024/11/20 | 27,686 | 568 | 111.50 | 589 | 26 | 111.00 | 28,275 | 110.00 | +1.00(+0.91%) | ||
| 2024/11/19 | 11,801 | 391 | 115.00 | 426 | 15 | 115.00 | 12,227 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/18 | 15,759 | 364 | 111.50 | 636 | 16 | 111.50 | 16,395 | 111.00 | +0.50(+0.45%) | ||
| 2024/11/15 | 17,086 | 384 | 115.00 | 203 | 13 | 115.00 | 17,289 | 114.00 | +1.00(+0.88%) | ||
| 2024/11/14 | 34,616 | 2,590 | 115.00 | 1,172 | 27 | 115.00 | 35,788 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/13 | 48,024 | 1,217 | 118.00 | 2,729 | 36 | 117.00 | 50,753 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 120,829 | 2,019 | 113.50 | 1,291 | 41 | 112.50 | 122,120 | 111.00 | +1.50(+1.35%) | ||
| 2024/11/11 | 99,530 | 1,310 | 121.50 | 3,748 | 50 | 121.50 | 103,278 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 45,685 | 665 | 135.00 | 1,680 | 22 | 135.00 | 47,365 | 134.50 | +0.50(+0.37%) | ||
| 2024/11/07 | 75,048 | 1,116 | 132.00 | 1,118 | 12 | 132.50 | 76,166 | 132.00 | +0.50(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4909 新復興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言