依依零股資訊：4909 新復興

依依零股資訊：4909 新復興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	19,417	335	82.00	500	8	87.00	19,917	80.50	+6.50(+8.07%)
2024/05/02	9,195	269	83.90	50	5	89.50	9,245	83.70	+5.80(+6.93%)
2024/04/30	10,860	921	82.50	163	15	82.10	11,023	82.10	+0.00(+0.00%)
2024/04/29	18,727	907	84.20	51	9	94.30	18,778	83.20	+11.10(+13.34%)
2024/04/26	17,852	759	85.80	856	17	85.80	18,708	85.80	+0.00(+0.00%)
2024/04/25	17,063	960	78.80	710	13	78.60	17,773	78.00	+0.60(+0.77%)
2024/04/24	15,544	1,131	81.70	520	38	81.60	16,064	81.50	+0.10(+0.12%)
2024/04/23	32,110	714	80.00	1,820	49	79.10	33,930	79.30	-0.20(-0.25%)
2024/04/22	28,963	1,040	87.80	244	41	87.80	29,207	87.80	+0.00(+0.00%)
2024/04/19	5,766	133	96.70	315	20	96.90	6,081	97.50	-0.60(-0.62%)
2024/04/18	5,440	87	99.50	3,310	33	100.50	8,750	100.00	+0.50(+0.50%)
2024/04/17	9,321	121	96.30	93	6	96.70	9,414	97.00	-0.30(-0.31%)
2024/04/16	11,697	168	94.00	1,194	19	92.90	12,891	93.50	-0.60(-0.64%)
2024/04/15	7,840	105	98.10	340	9	98.10	8,180	98.60	-0.50(-0.51%)
2024/04/12	10,156	145	97.70	520	13	97.80	10,676	97.90	-0.10(-0.10%)
2024/04/11	5,201	92	96.70	642	6	96.70	5,843	96.70	+0.00(+0.00%)
2024/04/10	10,933	183	95.50	716	25	95.50	11,649	95.30	+0.20(+0.21%)
2024/04/09	4,053	85	98.20	680	19	98.20	4,733	98.30	-0.10(-0.10%)
2024/04/08	5,619	142	98.00	515	8	98.00	6,134	98.10	-0.10(-0.10%)
2024/04/03	29,722	1,683	96.90	2,615	32	96.60	32,337	96.60	+0.00(+0.00%)
2024/04/02	34,024	585	96.60	5,047	34	96.50	39,071	95.80	+0.70(+0.73%)
2024/04/01	39,846	567	96.60	3,540	24	96.60	43,386	96.60	+0.00(+0.00%)
2024/03/29	30,214	1,693	87.60	2,761	37	87.90	32,975	87.90	+0.00(+0.00%)
2024/03/28	32,237	564	83.40	1,013	22	82.90	33,250	82.90	+0.00(+0.00%)
2024/03/27	22,294	555	87.40	912	26	89.10	23,206	88.50	+0.60(+0.68%)
2024/03/26	22,201	495	84.80	887	16	97.20	23,088	84.90	+12.30(+14.49%)
2024/03/25	29,267	712	88.20	4,359	56	88.40	33,626	88.40	+0.00(+0.00%)
2024/03/22	10,315	280	82.00	945	31	82.00	11,260	82.00	+0.00(+0.00%)
2024/03/21	14,683	358	82.70	1,293	26	82.60	15,976	82.60	+0.00(+0.00%)
2024/03/20	13,889	342	79.50	716	20	79.50	14,605	79.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。