依依零股資訊：4908 前鼎

依依零股資訊：4908 前鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,413	410	170.00	906	14	169.00	19,319	170.00	-1.00(-0.59%)
2026/07/07	35,190	736	162.00	1,000	19	161.50	36,190	162.00	-0.50(-0.31%)
2026/07/06	28,069	593	174.50	200	7	175.00	28,269	175.00	+0.00(+0.00%)
2026/07/03	33,990	802	181.00	470	8	181.50	34,460	181.00	+0.50(+0.28%)
2026/07/02	21,471	408	172.50	157	6	173.50	21,628	172.50	+1.00(+0.58%)
2026/07/01	58,653	1,180	173.50	343	18	174.00	58,996	173.00	+1.00(+0.58%)
2026/06/30	15,869	725	189.00	72	7	190.00	15,941	189.00	+1.00(+0.53%)
2026/06/29	20,855	641	183.00	128	10	184.00	20,983	183.00	+1.00(+0.55%)
2026/06/26	40,046	727	184.50	113	9	185.50	40,159	185.00	+0.50(+0.27%)
2026/06/25	47,989	930	197.00	1,143	20	197.00	49,132	195.50	+1.50(+0.77%)
2026/06/24	42,240	899	204.00	82	28	205.00	42,322	203.00	+2.00(+0.99%)
2026/06/23	83,826	1,366	214.00	359	12	213.00	84,185	211.50	+1.50(+0.71%)
2026/06/22	85,838	1,377	203.00	1,215	32	203.00	87,053	201.00	+2.00(+1.00%)
2026/06/18	45,763	802	212.00	614	7	212.00	46,377	212.00	+0.00(+0.00%)
2026/06/17	37,303	789	195.50	555	11	196.00	37,858	193.00	+3.00(+1.55%)
2026/06/16	37,019	614	198.50	59	5	199.00	37,078	198.00	+1.00(+0.51%)
2026/06/15	47,742	902	198.00	179	16	198.00	47,921	196.00	+2.00(+1.02%)
2026/06/12	28,224	583	201.00	820	16	199.50	29,044	199.00	+0.50(+0.25%)
2026/06/11	42,176	726	194.00	164	5	195.00	42,340	192.50	+2.50(+1.30%)
2026/06/10	57,578	1,070	200.50	543	24	200.50	58,121	200.00	+0.50(+0.25%)
2026/06/09	37,688	685	222.00	496	15	222.50	38,184	222.00	+0.50(+0.23%)
2026/06/08	48,849	1,062	204.50	450	19	204.00	49,299	204.00	+0.00(+0.00%)
2026/06/05	51,109	875	229.50	16	3	230.00	51,125	226.50	+3.50(+1.55%)
2026/06/04	69,394	1,120	238.00	839	17	236.00	70,233	234.50	+1.50(+0.64%)
2026/06/03	115,385	1,657	253.50	559	19	253.50	115,944	251.00	+2.50(+1.00%)
2026/06/02	84,976	1,290	235.00	253	9	236.00	85,229	232.00	+4.00(+1.72%)
2026/06/01	91,234	1,762	228.00	256	14	234.50	91,490	227.50	+7.00(+3.08%)
2026/05/29	91,179	1,568	237.00	180	14	239.00	91,359	233.00	+6.00(+2.58%)
2026/05/28	162,877	2,658	243.00	737	33	242.50	163,614	239.00	+3.50(+1.46%)
2026/05/27	154,995	3,082	261.00	1,697	41	261.00	156,692	259.50	+1.50(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。