依依零股資訊：4908 前鼎

依依零股資訊：4908 前鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	27,576	440	101.50	188	9	101.00	27,764	101.00	+0.00(+0.00%)
2026/04/01	18,937	456	101.50	431	9	102.00	19,368	101.50	+0.50(+0.49%)
2026/03/31	37,238	525	100.50	1,438	24	100.00	38,676	100.50	-0.50(-0.50%)
2026/03/30	36,269	642	106.00	612	10	105.50	36,881	105.00	+0.50(+0.48%)
2026/03/27	37,521	636	112.50	570	14	112.50	38,091	112.50	+0.00(+0.00%)
2026/03/26	74,602	1,373	106.00	1,110	20	106.50	75,712	106.50	+0.00(+0.00%)
2026/03/25	36,893	953	114.50	1,210	24	114.50	38,103	114.00	+0.50(+0.44%)
2026/03/24	47,180	872	109.50	389	15	110.00	47,569	109.00	+1.00(+0.92%)
2026/03/23	74,580	1,520	107.00	303	10	107.00	74,883	106.50	+0.50(+0.47%)
2026/03/20	93,377	1,696	115.50	289	12	116.50	93,666	114.50	+2.00(+1.75%)
2026/03/19	82,996	1,034	113.00	936	8	113.00	83,932	113.00	+0.00(+0.00%)
2026/03/18	39,156	634	103.50	675	18	103.00	39,831	103.00	+0.00(+0.00%)
2026/03/17	62,547	962	103.50	225	18	102.00	62,772	100.50	+1.50(+1.49%)
2026/03/16	77,884	1,302	106.00	231	10	104.50	78,115	104.50	+0.00(+0.00%)
2026/03/13	40,483	1,050	96.80	1,100	9	106.00	41,583	106.00	+0.00(+0.00%)
2026/03/12	38,468	911	94.50	25	5	97.00	38,493	96.80	+0.20(+0.21%)
2026/03/11	37,175	482	88.00	201	11	94.50	37,376	94.50	+0.00(+0.00%)
2026/03/10	32,899	657	87.80	175	4	90.00	33,074	88.20	+1.80(+2.04%)
2026/03/09	55,833	976	98.20	1,288	14	87.80	57,121	87.80	+0.00(+0.00%)
2026/03/06	100,075	1,339	104.00	473	18	98.20	100,548	97.50	+0.70(+0.72%)
2026/03/05	100,170	1,368	100.00	870	27	103.50	101,040	102.00	+1.50(+1.47%)
2026/03/04	158,436	1,772	105.00	635	18	100.00	159,071	99.40	+0.60(+0.60%)
2026/03/03	86,899	2,392	95.80	312	7	105.00	87,211	105.00	+0.00(+0.00%)
2026/03/02	43,132	827	87.30	1,206	13	95.80	44,338	95.80	+0.00(+0.00%)
2026/02/26	46,468	1,363	86.30	166	4	87.40	46,634	87.10	+0.30(+0.34%)
2026/02/25	58,655	1,022	86.60	402	5	86.30	59,057	85.70	+0.60(+0.70%)
2026/02/24	50,830	997	84.00	228	11	86.60	51,058	86.20	+0.40(+0.46%)
2026/02/23	31,808	410	79.20	446	11	83.80	32,254	83.50	+0.30(+0.36%)
2026/02/11	7,098	142	73.20	610	6	79.20	7,708	79.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。