| 依依零股資訊：4908 前鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 7,175 | 125 | 82.30 | 135 | 5 | 82.00 | 7,310 | 82.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 14,629 | 255 | 76.80 | 180 | 6 | 76.60 | 14,809 | 76.90 | -0.30(-0.39%) | ||
| 2025/03/28 | 15,362 | 242 | 83.90 | 428 | 9 | 83.60 | 15,790 | 83.70 | -0.10(-0.12%) | ||
| 2025/03/27 | 6,713 | 209 | 88.50 | 0 | 0 | 6,713 | 88.40 | () | |||
| 2025/03/26 | 4,952 | 172 | 89.90 | 1 | 1 | 90.40 | 4,953 | 90.10 | +0.30(+0.33%) | ||
| 2025/03/25 | 5,593 | 100 | 90.70 | 221 | 8 | 90.50 | 5,814 | 90.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 4,572 | 144 | 90.30 | 25 | 4 | 90.30 | 4,597 | 90.30 | +0.00(+0.00%) | ||
| 2025/03/21 | 2,072 | 59 | 89.70 | 14 | 1 | 89.50 | 2,086 | 89.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,703 | 80 | 89.40 | 200 | 6 | 89.10 | 1,903 | 89.10 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,244 | 142 | 87.90 | 500 | 9 | 87.70 | 3,744 | 88.20 | -0.50(-0.57%) | ||
| 2025/03/18 | 3,872 | 92 | 88.90 | 672 | 16 | 88.30 | 4,544 | 88.80 | -0.50(-0.56%) | ||
| 2025/03/17 | 3,537 | 87 | 89.00 | 95 | 3 | 89.10 | 3,632 | 88.80 | +0.30(+0.34%) | ||
| 2025/03/14 | 2,711 | 126 | 88.90 | 12 | 4 | 88.70 | 2,723 | 88.40 | +0.30(+0.34%) | ||
| 2025/03/13 | 5,442 | 168 | 87.00 | 280 | 17 | 87.00 | 5,722 | 87.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 6,522 | 158 | 88.30 | 20 | 6 | 87.70 | 6,542 | 87.70 | +0.00(+0.00%) | ||
| 2025/03/11 | 7,604 | 461 | 86.60 | 169 | 11 | 87.00 | 7,773 | 87.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 13,639 | 438 | 88.30 | 57 | 6 | 89.00 | 13,696 | 88.50 | +0.50(+0.56%) | ||
| 2025/03/07 | 11,397 | 215 | 89.60 | 232 | 14 | 89.80 | 11,629 | 89.80 | +0.00(+0.00%) | ||
| 2025/03/06 | 6,761 | 388 | 92.40 | 221 | 14 | 92.00 | 6,982 | 91.00 | +1.00(+1.10%) | ||
| 2025/03/05 | 4,763 | 250 | 93.30 | 312 | 2 | 93.30 | 5,075 | 92.70 | +0.60(+0.65%) | ||
| 2025/03/04 | 6,028 | 116 | 93.00 | 39 | 3 | 92.60 | 6,067 | 92.30 | +0.30(+0.33%) | ||
| 2025/03/03 | 6,106 | 319 | 91.00 | 96 | 7 | 90.90 | 6,202 | 90.60 | +0.30(+0.33%) | ||
| 2025/02/27 | 7,871 | 506 | 92.10 | 403 | 18 | 92.00 | 8,274 | 91.90 | +0.10(+0.11%) | ||
| 2025/02/26 | 4,542 | 248 | 93.50 | 5 | 2 | 93.50 | 4,547 | 93.40 | +0.10(+0.11%) | ||
| 2025/02/25 | 9,245 | 204 | 93.30 | 1 | 1 | 93.00 | 9,246 | 92.70 | +0.30(+0.32%) | ||
| 2025/02/24 | 6,160 | 927 | 94.60 | 3 | 3 | 95.00 | 6,163 | 94.70 | +0.30(+0.32%) | ||
| 2025/02/21 | 6,710 | 833 | 95.90 | 50 | 7 | 95.70 | 6,760 | 95.70 | +0.00(+0.00%) | ||
| 2025/02/20 | 4,330 | 694 | 95.60 | 590 | 8 | 95.00 | 4,920 | 95.50 | -0.50(-0.52%) | ||
| 2025/02/19 | 10,875 | 742 | 95.90 | 70 | 5 | 96.00 | 10,945 | 96.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 7,879 | 335 | 96.50 | 24 | 6 | 96.90 | 7,903 | 96.00 | +0.90(+0.94%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4908 前鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言