依依零股資訊：4908 前鼎

依依零股資訊：4908 前鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,260	340	87.90	20	3	89.00	15,280	87.60	+1.40(+1.60%)
2025/08/20	16,847	732	88.70	63	3	88.80	16,910	88.50	+0.30(+0.34%)
2025/08/19	24,801	1,777	91.60	50	5	92.90	24,851	91.50	+1.40(+1.53%)
2025/08/18	26,812	973	95.50	164	8	95.70	26,976	94.60	+1.10(+1.16%)
2025/08/15	23,013	1,286	96.00	100	4	96.50	23,113	95.90	+0.60(+0.63%)
2025/08/14	59,651	1,951	96.30	193	8	96.30	59,844	95.90	+0.40(+0.42%)
2025/08/13	17,370	1,463	92.70	300	10	92.10	17,670	92.40	-0.30(-0.32%)
2025/08/12	22,060	540	92.90	90	12	92.90	22,150	92.30	+0.60(+0.65%)
2025/08/11	14,522	1,424	87.90	465	12	87.90	14,987	87.80	+0.10(+0.11%)
2025/08/08	41,284	3,644	89.40	901	18	89.40	42,185	89.10	+0.30(+0.34%)
2025/08/07	43,331	1,988	95.20	674	10	95.80	44,005	95.60	+0.20(+0.21%)
2025/08/06	12,861	1,871	90.00	318	12	90.00	13,179	90.00	+0.00(+0.00%)
2025/08/05	23,622	3,706	91.70	290	8	91.50	23,912	91.50	+0.00(+0.00%)
2025/08/04	39,240	842	93.70	405	8	93.50	39,645	93.50	+0.00(+0.00%)
2025/08/01	44,055	1,167	92.70	1,201	13	92.70	45,256	92.70	+0.00(+0.00%)
2025/07/31	13,950	218	84.80	76	4	85.00	14,026	84.30	+0.70(+0.83%)
2025/07/30	4,974	82	81.80	45	2	81.80	5,019	81.40	+0.40(+0.49%)
2025/07/29	7,212	186	82.20	40	5	82.20	7,252	81.90	+0.30(+0.37%)
2025/07/28	4,791	154	84.60	29	5	84.60	4,820	84.50	+0.10(+0.12%)
2025/07/25	8,593	716	83.00	2	2	82.90	8,595	82.90	+0.00(+0.00%)
2025/07/24	7,396	157	84.60	215	8	84.30	7,611	83.80	+0.50(+0.60%)
2025/07/23	22,537	895	85.00	243	8	84.90	22,780	84.50	+0.40(+0.47%)
2025/07/18	26,072	2,045	87.00	63	1	79.00	26,135	79.10	-0.10(-0.13%)
2025/07/17	2,500	169	79.00	30	2	78.80	2,530	78.80	+0.00(+0.00%)
2025/07/16	2,953	192	78.90	771	8	77.40	3,724	77.80	-0.40(-0.51%)
2025/07/15	1,926	60	77.80	150	5	77.80	2,076	77.50	+0.30(+0.39%)
2025/07/14	3,992	70	77.80	0	0		3,992	76.50	()
2025/07/11	2,332	71	76.50	43	2	77.80	2,375	77.70	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。