| 依依零股資訊：4908 前鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,082 | 119 | 104.00 | 157 | 6 | 105.00 | 6,239 | 104.00 | +1.00(+0.96%) | ||
| 2024/12/17 | 6,104 | 125 | 104.00 | 368 | 7 | 104.50 | 6,472 | 104.00 | +0.50(+0.48%) | ||
| 2024/12/16 | 10,571 | 234 | 103.50 | 153 | 7 | 103.50 | 10,724 | 103.00 | +0.50(+0.49%) | ||
| 2024/12/13 | 14,019 | 344 | 107.50 | 987 | 16 | 106.00 | 15,006 | 107.00 | -1.00(-0.93%) | ||
| 2024/12/12 | 22,239 | 719 | 111.50 | 234 | 4 | 111.00 | 22,473 | 110.00 | +1.00(+0.91%) | ||
| 2024/12/11 | 35,669 | 953 | 113.50 | 1,123 | 18 | 114.00 | 36,792 | 113.00 | +1.00(+0.88%) | ||
| 2024/12/10 | 24,676 | 426 | 111.00 | 1,540 | 21 | 110.50 | 26,216 | 110.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 34,961 | 510 | 114.50 | 678 | 19 | 115.50 | 35,639 | 115.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 48,525 | 2,524 | 116.50 | 2,072 | 37 | 117.50 | 50,597 | 117.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 75,586 | 1,243 | 115.00 | 2,035 | 30 | 115.00 | 77,621 | 115.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 81,278 | 1,086 | 109.00 | 1,243 | 11 | 109.00 | 82,521 | 109.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 33,688 | 625 | 99.50 | 1,157 | 9 | 99.50 | 34,845 | 99.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,923 | 378 | 90.50 | 55 | 3 | 90.70 | 4,978 | 90.50 | +0.20(+0.22%) | ||
| 2024/11/29 | 2,387 | 316 | 89.00 | 549 | 10 | 88.60 | 2,936 | 88.90 | -0.30(-0.34%) | ||
| 2024/11/28 | 3,562 | 207 | 87.90 | 82 | 6 | 88.00 | 3,644 | 88.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 6,648 | 146 | 88.70 | 5 | 2 | 89.90 | 6,653 | 88.30 | +1.60(+1.81%) | ||
| 2024/11/26 | 3,837 | 532 | 91.50 | 88 | 1 | 92.30 | 3,925 | 91.20 | +1.10(+1.21%) | ||
| 2024/11/25 | 5,448 | 162 | 92.30 | 45 | 3 | 92.50 | 5,493 | 92.30 | +0.20(+0.22%) | ||
| 2024/11/22 | 3,884 | 450 | 89.00 | 18 | 2 | 89.40 | 3,902 | 89.30 | +0.10(+0.11%) | ||
| 2024/11/21 | 5,907 | 100 | 89.60 | 400 | 8 | 89.00 | 6,307 | 89.40 | -0.40(-0.45%) | ||
| 2024/11/20 | 6,330 | 215 | 87.50 | 17 | 5 | 87.80 | 6,347 | 87.80 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,790 | 139 | 88.40 | 272 | 9 | 88.40 | 5,062 | 88.50 | -0.10(-0.11%) | ||
| 2024/11/18 | 13,109 | 239 | 85.30 | 111 | 6 | 85.30 | 13,220 | 85.00 | +0.30(+0.35%) | ||
| 2024/11/15 | 5,494 | 174 | 89.20 | 56 | 4 | 89.20 | 5,550 | 89.10 | +0.10(+0.11%) | ||
| 2024/11/14 | 16,793 | 322 | 89.20 | 428 | 10 | 89.20 | 17,221 | 89.00 | +0.20(+0.22%) | ||
| 2024/11/13 | 8,487 | 297 | 92.30 | 303 | 10 | 92.00 | 8,790 | 92.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 16,902 | 434 | 92.40 | 100 | 1 | 93.90 | 17,002 | 92.50 | +1.40(+1.51%) | ||
| 2024/11/11 | 8,009 | 169 | 95.70 | 100 | 2 | 96.00 | 8,109 | 95.30 | +0.70(+0.73%) | ||
| 2024/11/08 | 10,388 | 517 | 97.40 | 51 | 3 | 97.40 | 10,439 | 96.20 | +1.20(+1.25%) | ||
| 2024/11/07 | 10,696 | 703 | 97.30 | 100 | 5 | 98.70 | 10,796 | 97.10 | +1.60(+1.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4908 前鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言