依依零股資訊：4908 前鼎

依依零股資訊：4908 前鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	136,790	2,032	192.00	2,918	31	191.00	139,708	190.00	+1.00(+0.53%)
2026/08/27	130,871	2,461	195.50	1,137	12	195.50	132,008	195.50	+0.00(+0.00%)
2026/08/26	99,983	2,522	178.00	779	7	178.00	100,762	178.00	+0.00(+0.00%)
2026/08/25	33,554	499	162.00	689	6	162.00	34,243	162.00	+0.00(+0.00%)
2026/08/24	20,508	379	150.00	665	8	148.50	21,173	147.50	+1.00(+0.68%)
2026/08/21	12,020	210	153.50	31	2	154.00	12,051	153.00	+1.00(+0.65%)
2026/08/20	12,648	285	154.00	221	8	154.00	12,869	154.00	+0.00(+0.00%)
2026/08/19	11,938	228	152.50	5	1	153.50	11,943	152.50	+1.00(+0.66%)
2026/08/18	34,593	596	152.00	509	19	151.00	35,102	150.00	+1.00(+0.67%)
2026/08/17	19,995	370	164.50	1,049	24	163.50	21,044	163.50	+0.00(+0.00%)
2026/08/14	24,259	499	156.00	515	13	155.00	24,774	155.00	+0.00(+0.00%)
2026/08/13	49,071	1,077	160.50	646	11	160.00	49,717	160.00	+0.00(+0.00%)
2026/08/12	37,214	2,447	165.00	418	14	163.50	37,632	162.50	+1.00(+0.62%)
2026/08/11	12,619	390	151.00	541	17	151.00	13,160	151.00	+0.00(+0.00%)
2026/08/10	35,494	732	145.50	251	16	155.00	35,745	155.00	+0.00(+0.00%)
2026/08/07	111,048	1,432	159.50	1,016	23	144.50	112,064	143.50	+1.00(+0.70%)
2026/08/06	16,388	192	165.50	942	23	158.00	17,330	157.00	+1.00(+0.64%)
2026/08/05	27,518	660	151.00	60	4	165.50	27,578	165.50	+0.00(+0.00%)
2026/08/04	16,388	287	141.50	460	18	151.00	16,848	150.50	+0.50(+0.33%)
2026/08/03	9,230	126	132.00	730	13	142.00	9,960	141.00	+1.00(+0.71%)
2026/07/31	15,804	270	119.00	5	1	132.00	15,809	132.00	+0.00(+0.00%)
2026/07/30	21,903	352	126.50	121	7	120.50	22,024	120.00	+0.50(+0.42%)
2026/07/29	10,040	504	133.50	478	13	126.00	10,518	125.50	+0.50(+0.40%)
2026/07/28	10,281	209	144.00	321	13	133.50	10,602	133.50	+0.00(+0.00%)
2026/07/27	21,534	416	142.00	918	13	144.00	22,452	143.00	+1.00(+0.70%)
2026/07/24	17,778	942	144.00	123	5	141.50	17,901	140.50	+1.00(+0.71%)
2026/07/23	11,800	273	144.50	100	6	148.50	11,900	144.00	+4.50(+3.12%)
2026/07/22	12,795	354	138.50	167	3	145.50	12,962	144.50	+1.00(+0.69%)
2026/07/21	21,308	319	134.00	190	9	138.50	21,498	138.00	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。