| 依依零股資訊：4908 前鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 11,126 | 247 | 97.60 | 500 | 4 | 98.90 | 11,626 | 97.00 | +1.90(+1.96%) | ||
| 2024/05/02 | 14,048 | 234 | 98.80 | 7 | 4 | 99.00 | 14,055 | 98.90 | +0.10(+0.10%) | ||
| 2024/04/30 | 8,239 | 203 | 101.50 | 486 | 20 | 100.50 | 8,725 | 101.00 | -0.50(-0.50%) | ||
| 2024/04/29 | 14,818 | 564 | 101.00 | 1,002 | 14 | 101.50 | 15,820 | 102.00 | -0.50(-0.49%) | ||
| 2024/04/26 | 13,418 | 447 | 98.50 | 217 | 18 | 98.50 | 13,635 | 98.10 | +0.40(+0.41%) | ||
| 2024/04/25 | 22,500 | 907 | 98.00 | 99 | 49 | 98.00 | 22,599 | 97.40 | +0.60(+0.62%) | ||
| 2024/04/24 | 10,610 | 587 | 94.90 | 487 | 74 | 94.60 | 11,097 | 94.50 | +0.10(+0.11%) | ||
| 2024/04/23 | 10,237 | 644 | 91.00 | 20 | 15 | 90.80 | 10,257 | 90.60 | +0.20(+0.22%) | ||
| 2024/04/22 | 17,409 | 809 | 89.10 | 200 | 15 | 89.40 | 17,609 | 89.10 | +0.30(+0.34%) | ||
| 2024/04/19 | 20,471 | 621 | 94.90 | 623 | 22 | 97.40 | 21,094 | 97.50 | -0.10(-0.10%) | ||
| 2024/04/18 | 13,912 | 394 | 98.70 | 40 | 21 | 99.10 | 13,952 | 98.50 | +0.60(+0.61%) | ||
| 2024/04/17 | 18,507 | 893 | 97.70 | 506 | 12 | 98.00 | 19,013 | 97.00 | +1.00(+1.03%) | ||
| 2024/04/16 | 37,636 | 880 | 92.90 | 856 | 28 | 92.70 | 38,492 | 92.50 | +0.20(+0.22%) | ||
| 2024/04/15 | 19,051 | 746 | 101.50 | 363 | 23 | 101.00 | 19,414 | 100.50 | +0.50(+0.50%) | ||
| 2024/04/12 | 8,647 | 370 | 104.50 | 30 | 12 | 104.50 | 8,677 | 104.00 | +0.50(+0.48%) | ||
| 2024/04/11 | 28,574 | 1,114 | 104.00 | 1,077 | 33 | 103.00 | 29,651 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 18,666 | 296 | 109.50 | 56 | 5 | 109.50 | 18,722 | 108.50 | +1.00(+0.92%) | ||
| 2024/04/09 | 13,568 | 371 | 109.00 | 556 | 12 | 108.50 | 14,124 | 107.50 | +1.00(+0.93%) | ||
| 2024/04/08 | 18,917 | 472 | 110.00 | 590 | 10 | 110.00 | 19,507 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 39,356 | 720 | 113.50 | 1,110 | 21 | 113.00 | 40,466 | 111.00 | +2.00(+1.80%) | ||
| 2024/04/02 | 42,018 | 700 | 118.50 | 2,591 | 52 | 118.50 | 44,609 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 18,815 | 359 | 110.00 | 316 | 15 | 110.00 | 19,131 | 109.50 | +0.50(+0.46%) | ||
| 2024/03/29 | 14,908 | 374 | 107.50 | 374 | 16 | 108.50 | 15,282 | 108.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 30,468 | 651 | 110.00 | 627 | 21 | 110.00 | 31,095 | 110.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 32,077 | 421 | 108.50 | 852 | 16 | 108.00 | 32,929 | 107.50 | +0.50(+0.47%) | ||
| 2024/03/26 | 41,617 | 775 | 105.50 | 1,566 | 28 | 105.50 | 43,183 | 106.00 | -0.50(-0.47%) | ||
| 2024/03/25 | 39,726 | 650 | 112.00 | 792 | 13 | 114.00 | 40,518 | 112.00 | +2.00(+1.79%) | ||
| 2024/03/22 | 36,310 | 576 | 107.50 | 1,120 | 10 | 108.00 | 37,430 | 107.00 | +1.00(+0.93%) | ||
| 2024/03/21 | 24,992 | 508 | 104.00 | 342 | 13 | 104.00 | 25,334 | 103.00 | +1.00(+0.97%) | ||
| 2024/03/20 | 37,102 | 700 | 104.00 | 647 | 18 | 103.00 | 37,749 | 102.00 | +1.00(+0.98%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4908 前鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言