依依零股資訊：4908 前鼎

依依零股資訊：4908 前鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,382	112	78.00	6	2	78.10	2,388	77.80	+0.30(+0.39%)
2025/06/24	4,954	102	78.10	149	4	78.50	5,103	78.50	+0.00(+0.00%)
2025/06/23	2,524	241	73.00	71	3	73.10	2,595	73.20	-0.10(-0.14%)
2025/06/20	4,897	119	75.10	1	1	75.00	4,898	74.70	+0.30(+0.40%)
2025/06/19	7,758	93	77.00	2	2	77.10	7,760	76.80	+0.30(+0.39%)
2025/06/18	4,209	97	78.50	145	4	78.50	4,354	78.50	+0.00(+0.00%)
2025/06/17	5,850	95	77.50	43	3	77.50	5,893	77.30	+0.20(+0.26%)
2025/06/16	3,868	57	76.70	20	2	76.90	3,888	76.20	+0.70(+0.92%)
2025/06/13	5,140	69	74.10	2	2	74.30	5,142	74.00	+0.30(+0.41%)
2025/06/12	2,907	54	77.10	330	5	76.30	3,237	76.70	-0.40(-0.52%)
2025/06/11	5,749	101	77.00	30	3	76.70	5,779	76.70	+0.00(+0.00%)
2025/06/10	2,650	54	74.90	340	6	75.30	2,990	75.70	-0.40(-0.53%)
2025/06/09	1,045	46	74.10	7	2	74.40	1,052	74.10	+0.30(+0.40%)
2025/06/06	970	44	73.30	0	0		970	73.40	()
2025/06/05	1,593	48	73.40	5	2	73.80	1,598	73.80	+0.00(+0.00%)
2025/06/04	1,832	43	73.00	358	6	73.00	2,190	73.30	-0.30(-0.41%)
2025/06/03	1,860	42	72.10	149	4	72.10	2,009	71.80	+0.30(+0.42%)
2025/06/02	1,582	42	72.80	40	4	72.80	1,622	72.50	+0.30(+0.41%)
2025/05/29	882	31	75.20	24	2	74.80	906	74.50	+0.30(+0.40%)
2025/05/28	2,265	52	73.90	92	4	74.00	2,357	74.00	+0.00(+0.00%)
2025/05/27	2,575	69	75.00	4	4	75.00	2,579	75.00	+0.00(+0.00%)
2025/05/26	1,764	77	76.20	1	1	76.40	1,765	76.40	+0.00(+0.00%)
2025/05/23	2,153	43	76.60	10	1	76.40	2,163	76.20	+0.20(+0.26%)
2025/05/22	3,932	72	75.70	401	1	76.70	4,333	76.90	-0.20(-0.26%)
2025/05/21	2,567	117	76.80	1	1	76.90	2,568	76.90	+0.00(+0.00%)
2025/05/20	3,038	69	76.30	1	1	76.70	3,039	76.50	+0.20(+0.26%)
2025/05/19	2,386	40	77.30	50	1	77.30	2,436	77.00	+0.30(+0.39%)
2025/05/16	4,056	82	78.20	230	3	78.10	4,286	77.80	+0.30(+0.39%)
2025/05/15	4,148	67	79.00	50	2	79.00	4,198	78.70	+0.30(+0.38%)
2025/05/14	5,425	184	80.00	521	6	80.10	5,946	79.80	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。