依依零股資訊：4908 前鼎

依依零股資訊：4908 前鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	151,393	3,616	244.50	789	28	244.50	152,182	243.00	+1.50(+0.62%)
2026/05/20	22,846	403	246.00	1,440	25	247.00	24,286	247.00	+0.00(+0.00%)
2026/05/19	14,752	286	225.50	718	14	226.00	15,470	231.50	-5.50(-2.38%)
2026/05/18	16,190	316	230.00	886	10	235.00	17,076	235.00	+0.00(+0.00%)
2026/05/15	23,814	434	240.00	355	12	243.00	24,169	242.50	+0.50(+0.21%)
2026/05/14	17,535	321	240.50	316	18	242.00	17,851	240.00	+2.00(+0.83%)
2026/05/13	18,564	328	230.00	262	17	234.50	18,826	234.50	+0.00(+0.00%)
2026/05/12	14,353	304	238.50	703	16	235.00	15,056	237.00	-2.00(-0.84%)
2026/05/11	22,500	440	233.00	481	16	229.00	22,981	227.50	+1.50(+0.66%)
2026/05/08	26,005	573	230.00	454	15	229.50	26,459	229.50	+0.00(+0.00%)
2026/05/07	19,878	433	244.00	556	26	239.00	20,434	238.50	+0.50(+0.21%)
2026/05/06	167,656	2,622	251.00	3,363	48	247.50	171,019	246.50	+1.00(+0.41%)
2026/05/05	23,828	536	250.00	1,466	18	251.00	25,294	250.00	+1.00(+0.40%)
2026/05/04	25,402	419	235.00	266	7	235.00	25,668	235.00	+0.00(+0.00%)
2026/04/30	31,902	528	211.00	979	28	214.00	32,881	214.00	+0.00(+0.00%)
2026/04/29	20,390	363	180.00	224	22	196.00	20,614	195.50	+0.50(+0.26%)
2026/04/28	33,897	544	161.00	21	2	180.00	33,918	180.00	+0.00(+0.00%)
2026/04/27	36,338	625	174.00	747	15	162.00	37,085	164.00	-2.00(-1.22%)
2026/04/24	49,361	870	176.00	1,513	19	175.50	50,874	175.50	+0.00(+0.00%)
2026/04/23	32,961	755	196.50	948	18	176.00	33,909	176.00	+0.00(+0.00%)
2026/04/22	57,796	1,584	206.00	2,146	68	196.50	59,942	195.50	+1.00(+0.51%)
2026/04/21	16,885	341	187.50	291	18	206.00	17,176	205.00	+1.00(+0.49%)
2026/04/20	18,957	350	170.50	521	6	187.50	19,478	187.50	+0.00(+0.00%)
2026/04/17	73,033	1,166	155.00	1,470	7	170.50	74,503	170.50	+0.00(+0.00%)
2026/04/16	80,631	1,303	141.00	2,290	22	155.00	82,921	155.00	+0.00(+0.00%)
2026/04/15	118,612	2,005	141.50	965	35	141.00	119,577	141.00	+0.00(+0.00%)
2026/04/14	55,996	852	141.50	1,988	38	141.50	57,984	142.50	-1.00(-0.70%)
2026/04/13	98,671	1,696	129.00	328	7	141.50	98,999	141.50	+0.00(+0.00%)
2026/04/10	105,211	3,184	117.50	381	3	129.00	105,592	129.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。