依依零股資訊：4908 前鼎

依依零股資訊：4908 前鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	44,182	889	223.00	597	13	223.00	44,779	223.00	+0.00(+0.00%)
2026/10/13	162,077	3,966	219.00	2,514	40	219.00	164,591	219.00	+0.00(+0.00%)
2026/10/12	166,192	20,578	244.00	2,217	31	244.00	168,409	243.00	+1.00(+0.41%)
2026/10/08	434,582	16,307	245.50	2,893	52	244.50	437,475	243.50	+1.00(+0.41%)
2026/10/07	238,284	7,443	254.00	1,724	29	254.00	240,008	254.00	+0.00(+0.00%)
2026/10/06	71,336	2,307	233.50	234	8	234.00	71,570	231.00	+3.00(+1.30%)
2026/10/05	151,138	2,209	237.00	2,039	32	237.00	153,177	234.50	+2.50(+1.07%)
2026/10/02	61,362	717	224.50	1,287	16	224.50	62,649	224.50	+0.00(+0.00%)
2026/10/01	34,850	1,780	206.00	150	7	206.00	35,000	204.50	+1.50(+0.73%)
2026/09/30	36,058	1,924	208.00	607	19	208.00	36,665	207.00	+1.00(+0.48%)
2026/09/29	32,765	771	206.50	594	12	206.50	33,359	205.50	+1.00(+0.49%)
2026/09/24	70,576	1,594	211.00	1,919	30	211.00	72,495	210.00	+1.00(+0.48%)
2026/09/23	108,691	2,445	211.00	1,708	48	210.00	110,399	210.00	+0.00(+0.00%)
2026/09/22	89,144	2,093	224.50	1,071	28	223.50	90,215	222.50	+1.00(+0.45%)
2026/09/21	91,298	2,844	233.50	1,019	32	233.00	92,317	232.00	+1.00(+0.43%)
2026/09/18	81,458	2,643	244.50	1,015	17	251.00	82,473	243.50	+7.50(+3.08%)
2026/09/17	111,104	2,922	237.00	714	13	242.50	111,818	238.00	+4.50(+1.89%)
2026/09/16	72,052	2,437	242.00	1,959	35	241.50	74,011	240.50	+1.00(+0.42%)
2026/09/15	71,633	3,109	224.00	607	14	225.50	72,240	224.00	+1.50(+0.67%)
2026/09/14	52,636	3,468	227.00	1,614	26	226.50	54,250	225.50	+1.00(+0.44%)
2026/09/11	96,598	21,884	237.00	1,249	20	238.00	97,847	237.50	+0.50(+0.21%)
2026/09/10	219,087	13,405	247.50	1,286	26	250.00	220,373	249.00	+1.00(+0.40%)
2026/09/09	98,967	1,730	242.00	2,181	49	242.00	101,148	242.00	+0.00(+0.00%)
2026/09/08	53,375	1,024	228.00	997	25	228.00	54,372	227.50	+0.50(+0.22%)
2026/09/07	83,658	1,243	224.00	767	22	223.00	84,425	223.00	+0.00(+0.00%)
2026/09/04	62,173	1,297	224.50	1,709	27	224.50	63,882	224.50	+0.00(+0.00%)
2026/09/03	73,933	1,794	202.00	1,772	37	204.50	75,705	204.50	+0.00(+0.00%)
2026/09/02	222,925	3,710	217.50	2,130	38	218.00	225,055	218.00	+0.00(+0.00%)
2026/09/01	75,139	816	229.50	769	12	229.50	75,908	229.50	+0.00(+0.00%)
2026/08/31	158,638	2,573	209.00	935	7	209.00	159,573	209.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。