依依零股資訊：4907 富宇

依依零股資訊：4907 富宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	70	10	41.25	100	2	41.50	170	41.90	-0.40(-0.95%)
2026/07/07	355	7	41.20	0	0		355	42.05	()
2026/07/06	312	31	41.60	0	0		312	42.15	()
2026/07/03	416	9	41.20	100	1	41.30	516	41.30	+0.00(+0.00%)
2026/07/02	124	7	40.80	0	0		124	40.80	()
2026/07/01	171	3	40.50	0	0		171	40.80	()
2026/06/30	142	19	41.00	145	1	40.70	287	41.00	-0.30(-0.73%)
2026/06/29	509	9	40.60	9	1	41.35	518	41.60	-0.25(-0.60%)
2026/06/26	972	8	41.10	0	0		972	41.70	()
2026/06/25	1,026	16	40.80	100	2	41.10	1,126	41.35	-0.25(-0.60%)
2026/06/24	1,494	12	40.00	50	2	40.55	1,544	40.80	-0.25(-0.61%)
2026/06/23	1,992	25	40.30	0	0		1,992	40.50	()
2026/06/22	2,509	330	39.50	0	0		2,509	39.95	()
2026/06/18	665	19	42.10	0	0		665	42.50	()
2026/06/17	2,954	71	41.50	0	0		2,954	41.55	()
2026/06/16	1,050	14	40.60	1,003	4	41.00	2,053	41.00	+0.00(+0.00%)
2026/06/15	554	12	39.80	76	2	39.90	630	39.90	+0.00(+0.00%)
2026/06/12	90	5	38.60	44	1	38.60	134	39.00	-0.40(-1.03%)
2026/06/11	367	16	38.30	100	1	38.30	467	38.30	+0.00(+0.00%)
2026/06/10	3,122	50	39.65	1,589	7	39.00	4,711	39.30	-0.30(-0.76%)
2026/06/09	253	32	37.60	0	0		253	38.00	()
2026/06/08	1,140	20	37.75	0	0		1,140	37.80	()
2026/06/05	375	4	38.75	0	0		375	39.00	()
2026/06/04	1,646	14	38.60	300	1	38.80	1,946	38.80	+0.00(+0.00%)
2026/06/03	2,230	26	37.50	0	0		2,230	37.45	()
2026/06/02	444	12	36.65	0	0		444	37.00	()
2026/06/01	1,661	20	37.40	0	0		1,661	37.50	()
2026/05/29	1,421	18	35.60	0	0		1,421	35.60	()
2026/05/28	500	8	35.50	0	0		500	35.60	()
2026/05/27	2,503	52	35.60	24	1	35.75	2,527	35.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。