依依零股資訊:4907 富宇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,665 | 28 | 37.35 | 0 | 0 | 1,665 | 37.45 | () | |||
2025/08/20 | 748 | 21 | 37.50 | 0 | 0 | 748 | 37.30 | () | |||
2025/08/19 | 2,412 | 47 | 38.10 | 0 | 0 | 2,412 | 37.95 | () | |||
2025/08/18 | 1,708 | 88 | 40.05 | 130 | 5 | 40.95 | 1,838 | 40.70 | +0.25(+0.61%) | ||
2025/08/15 | 1,199 | 15 | 39.20 | 10 | 1 | 39.30 | 1,209 | 39.50 | -0.20(-0.51%) | ||
2025/08/14 | 795 | 8 | 38.30 | 7 | 1 | 38.30 | 802 | 38.40 | -0.10(-0.26%) | ||
2025/08/13 | 548 | 22 | 38.10 | 0 | 0 | 548 | 38.30 | () | |||
2025/08/12 | 1,463 | 26 | 38.20 | 0 | 0 | 1,463 | 38.25 | () | |||
2025/08/11 | 337 | 38 | 38.20 | 0 | 0 | 337 | 38.35 | () | |||
2025/08/08 | 313 | 29 | 38.15 | 0 | 0 | 313 | 38.30 | () | |||
2025/08/07 | 641 | 7 | 37.15 | 200 | 3 | 37.35 | 841 | 37.35 | +0.00(+0.00%) | ||
2025/08/06 | 456 | 6 | 36.90 | 0 | 0 | 456 | 37.10 | () | |||
2025/08/05 | 200 | 15 | 36.65 | 0 | 0 | 200 | 36.55 | () | |||
2025/08/04 | 495 | 27 | 37.00 | 0 | 0 | 495 | 36.30 | () | |||
2025/08/01 | 149 | 2 | 35.50 | 90 | 1 | 36.05 | 239 | 36.15 | -0.10(-0.28%) | ||
2025/07/31 | 1,432 | 61 | 35.10 | 404 | 3 | 35.05 | 1,836 | 35.05 | +0.00(+0.00%) | ||
2025/07/30 | 1,285 | 21 | 36.25 | 0 | 0 | 1,285 | 36.00 | () | |||
2025/07/29 | 943 | 50 | 36.50 | 0 | 0 | 943 | 36.50 | () | |||
2025/07/28 | 2,789 | 58 | 37.00 | 10 | 1 | 36.75 | 2,799 | 36.80 | -0.05(-0.14%) | ||
2025/07/25 | 1,080 | 34 | 36.90 | 0 | 0 | 1,080 | 37.20 | () | |||
2025/07/24 | 2,182 | 58 | 37.70 | 116 | 2 | 37.75 | 2,298 | 37.60 | +0.15(+0.40%) | ||
2025/07/23 | 27 | 7 | 39.70 | 0 | 0 | 27 | 39.10 | () | |||
2025/07/18 | 1,603 | 43 | 40.30 | 0 | 0 | 1,603 | 40.80 | () | |||
2025/07/17 | 2,165 | 43 | 40.80 | 0 | 0 | 2,165 | 41.60 | () | |||
2025/07/16 | 457 | 3 | 41.20 | 0 | 0 | 457 | 41.90 | () | |||
2025/07/15 | 214 | 7 | 42.00 | 0 | 0 | 214 | 42.05 | () | |||
2025/07/14 | 214 | 6 | 41.90 | 0 | 0 | 214 | 42.30 | () | |||
2025/07/11 | 34 | 7 | 42.15 | 0 | 0 | 34 | 42.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4907 富宇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言