依依零股資訊：4907 富宇

依依零股資訊：4907 富宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	373	27	40.05	0	0		373	40.60	()
2026/04/01	500	15	40.75	10	1	41.00	510	41.00	+0.00(+0.00%)
2026/03/31	0	0		0	0		0	40.55	()
2026/03/30	265	45	40.50	19	1	40.50	284	40.60	-0.10(-0.25%)
2026/03/27	561	10	41.00	0	0		561	41.10	()
2026/03/26	62	5	40.60	0	0		62	40.90	()
2026/03/25	201	10	40.35	0	0		201	40.60	()
2026/03/24	1	1	41.00	0	0		1	40.40	()
2026/03/23	232	26	40.10	0	0		232	40.35	()
2026/03/20	826	8	40.70	0	0		826	41.00	()
2026/03/19	373	9	39.85	0	0		373	39.90	()
2026/03/18	49	2	40.20	0	0		49	40.00	()
2026/03/17	41	4	40.20	50	1	39.95	91	39.80	+0.15(+0.38%)
2026/03/16	25	4	40.25	0	0		25	40.70	()
2026/03/13	483	21	40.00	0	0		483	40.30	()
2026/03/12	500	4	40.30	0	0		500	40.50	()
2026/03/11	1,019	17	39.90	0	0		1,019	40.40	()
2026/03/10	1,008	15	39.60	460	9	39.80	1,468	40.05	-0.25(-0.62%)
2026/03/09	4	1	40.60	0	0		4	39.50	()
2026/03/06	310	2	40.60	458	6	39.70	768	40.40	-0.70(-1.73%)
2026/03/05	430	20	40.15	0	0		430	40.55	()
2026/03/04	213	8	40.50	0	0		213	40.60	()
2026/03/03	101	7	41.30	0	0		101	40.50	()
2026/03/02	144	14	41.00	100	1	41.25	244	41.10	+0.15(+0.36%)
2026/02/26	1,013	155	40.95	0	0		1,013	41.60	()
2026/02/25	314	18	42.45	55	1	41.00	369	40.90	+0.10(+0.24%)
2026/02/24	209	9	41.90	0	0		209	41.60	()
2026/02/23	102	5	41.50	0	0		102	42.20	()
2026/02/11	857	84	40.85	100	2	42.00	957	42.50	-0.50(-1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。