依依零股資訊：4907 富宇

依依零股資訊：4907 富宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,250	112	83.70	438	8	82.30	4,688	82.80	-0.50(-0.60%)
2024/05/02	2,912	238	77.20	338	8	76.80	3,250	76.70	+0.10(+0.13%)
2024/04/30	4,121	363	72.80	3	1	72.30	4,124	72.70	-0.40(-0.55%)
2024/04/29	2,569	292	70.70	150	2	71.70	2,719	71.80	-0.10(-0.14%)
2024/04/26	2,048	53	69.90	566	7	69.00	2,614	69.00	+0.00(+0.00%)
2024/04/25	2,540	105	67.00	60	2	66.60	2,600	66.60	+0.00(+0.00%)
2024/04/24	2,086	59	65.00	1	1	64.20	2,087	64.30	-0.10(-0.16%)
2024/04/23	1,017	32	64.50	190	5	64.40	1,207	64.40	+0.00(+0.00%)
2024/04/22	4,020	97	63.20	205	3	62.00	4,225	62.20	-0.20(-0.32%)
2024/04/19	3,165	61	64.00	11	2	63.60	3,176	63.80	-0.20(-0.31%)
2024/04/18	3,300	48	62.30	0	0		3,300	62.30	()
2024/04/17	233	15	57.60	969	5	56.40	1,202	56.70	-0.30(-0.53%)
2024/04/16	3,054	75	54.00	5	1	54.00	3,059	53.80	+0.20(+0.37%)
2024/04/15	1,274	20	59.40	12	2	59.40	1,286	59.00	+0.40(+0.68%)
2024/04/12	2,162	33	60.50	0	0		2,162	60.40	()
2024/04/11	1,049	62	61.90	27	3	61.90	1,076	60.60	+1.30(+2.15%)
2024/04/10	3,346	131	63.00	5	1	62.10	3,351	62.10	+0.00(+0.00%)
2024/04/09	1,879	109	60.10	136	3	60.50	2,015	60.90	-0.40(-0.66%)
2024/04/08	3,524	141	59.40	343	5	58.40	3,867	58.70	-0.30(-0.51%)
2024/04/03	1,363	110	54.10	0	0		1,363	54.00	()
2024/04/02	1,819	27	53.70	160	4	53.80	1,979	54.30	-0.50(-0.92%)
2024/04/01	953	47	52.00	0	0		953	51.90	()
2024/03/29	388	33	51.60	463	2	51.50	851	51.80	-0.30(-0.58%)
2024/03/28	1,501	149	51.50	13	1	51.00	1,514	51.30	-0.30(-0.58%)
2024/03/27	2,541	60	51.80	68	1	51.50	2,609	51.80	-0.30(-0.58%)
2024/03/26	667	39	49.30	188	2	49.15	855	49.15	+0.00(+0.00%)
2024/03/25	245	10	48.00	0	0		245	48.30	()
2024/03/22	765	8	49.05	0	0		765	47.95	()
2024/03/21	690	12	48.00	0	0		690	48.10	()
2024/03/20	144	5	48.00	0	0		144	47.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。