依依零股資訊：4907 富宇

依依零股資訊：4907 富宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	557	10	38.20	1	1	38.65	558	38.50	+0.15(+0.39%)
2026/05/20	44	1	38.40	0	0		44	38.40	()
2026/05/19	56	9	38.35	489	4	37.70	545	38.40	-0.70(-1.82%)
2026/05/18	210	5	38.50	9	1	38.75	219	38.75	+0.00(+0.00%)
2026/05/15	230	11	38.85	0	0		230	38.85	()
2026/05/14	0	0		0	0		0	39.05	()
2026/05/13	384	29	38.90	0	0		384	39.10	()
2026/05/12	748	54	39.20	0	0		748	38.95	()
2026/05/11	1,319	69	39.40	20	1	39.45	1,339	39.45	+0.00(+0.00%)
2026/05/08	190	31	37.20	596	3	37.60	786	37.25	+0.35(+0.94%)
2026/05/07	582	78	37.50	0	0		582	37.45	()
2026/05/06	1,883	62	37.40	0	0		1,883	37.80	()
2026/05/05	1,010	13	38.00	0	0		1,010	37.75	()
2026/05/04	267	11	37.30	0	0		267	38.00	()
2026/04/30	60	3	38.15	0	0		60	37.85	()
2026/04/29	497	18	38.00	0	0		497	37.50	()
2026/04/28	550	61	38.40	41	1	37.95	591	37.80	+0.15(+0.40%)
2026/04/27	472	13	38.50	0	0		472	38.30	()
2026/04/24	1,295	26	38.50	0	0		1,295	39.00	()
2026/04/23	677	14	39.40	0	0		677	38.45	()
2026/04/22	252	31	39.60	6	1	39.55	258	39.40	+0.15(+0.38%)
2026/04/21	1,084	26	39.00	50	1	39.50	1,134	39.80	-0.30(-0.75%)
2026/04/20	1,086	29	39.85	0	0		1,086	39.50	()
2026/04/17	445	49	40.50	10	1	39.90	455	39.75	+0.15(+0.38%)
2026/04/16	853	14	40.05	0	0		853	40.65	()
2026/04/15	895	76	40.75	5	1	40.20	900	40.65	-0.45(-1.11%)
2026/04/14	995	107	41.05	100	4	40.75	1,095	40.60	+0.15(+0.37%)
2026/04/13	1,472	73	41.80	0	0		1,472	41.30	()
2026/04/10	692	36	40.95	0	0		692	42.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。