依依零股資訊：4907 富宇

依依零股資訊：4907 富宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,288	15	66.90	1	1	68.60	1,289	67.50	+1.10(+1.63%)
2024/12/17	4,095	144	66.40	43	2	67.00	4,138	65.90	+1.10(+1.67%)
2024/12/16	973	17	70.90	0	0		973	70.30	()
2024/12/13	747	15	71.00	42	1	71.40	789	71.10	+0.30(+0.42%)
2024/12/12	2,795	43	72.00	0	0		2,795	72.30	()
2024/12/11	3,166	44	72.00	0	0		3,166	72.50	()
2024/12/10	1,109	21	71.00	80	2	71.30	1,189	71.00	+0.30(+0.42%)
2024/12/09	1,662	37	71.50	180	4	71.30	1,842	71.00	+0.30(+0.42%)
2024/12/06	1,393	25	72.40	0	0		1,393	72.30	()
2024/12/05	729	44	71.50	50	1	71.30	779	71.00	+0.30(+0.42%)
2024/12/04	628	20	73.00	0	0		628	71.50	()
2024/12/03	4,227	124	70.70	150	3	70.70	4,377	70.40	+0.30(+0.43%)
2024/12/02	2,155	103	73.00	96	1	73.00	2,251	72.70	+0.30(+0.41%)
2024/11/29	1,856	80	74.00	290	4	74.10	2,146	74.10	+0.00(+0.00%)
2024/11/28	2,055	72	74.40	120	1	74.00	2,175	74.00	+0.00(+0.00%)
2024/11/27	2,988	319	72.90	0	0		2,988	72.90	()
2024/11/26	7,809	1,167	73.20	85	3	73.50	7,894	73.20	+0.30(+0.41%)
2024/11/25	5,915	115	72.50	27	3	74.00	5,942	72.60	+1.40(+1.93%)
2024/11/22	5,001	138	70.40	0	0		5,001	70.20	()
2024/11/21	3,472	223	69.90	25	2	71.10	3,497	70.00	+1.10(+1.57%)
2024/11/20	684	8	67.80	1,151	5	68.70	1,835	67.90	+0.80(+1.18%)
2024/11/19	634	12	66.70	0	0		634	66.60	()
2024/11/18	2,971	318	66.00	100	1	65.90	3,071	65.90	+0.00(+0.00%)
2024/11/15	727	16	66.00	31	1	65.60	758	66.20	-0.60(-0.91%)
2024/11/14	642	91	63.80	0	0		642	63.80	()
2024/11/13	955	140	64.90	50	1	65.00	1,005	65.00	+0.00(+0.00%)
2024/11/12	741	17	65.00	50	1	65.20	791	65.00	+0.20(+0.31%)
2024/11/11	169	7	64.60	75	2	64.80	244	64.70	+0.10(+0.15%)
2024/11/08	1,307	22	64.20	50	1	64.70	1,357	64.50	+0.20(+0.31%)
2024/11/07	1,143	23	63.20	61	2	63.20	1,204	63.40	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。