依依零股資訊：4907 富宇

依依零股資訊：4907 富宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,097	49	56.00	0	0		2,097	55.90	()
2025/04/01	286	9	58.20	0	0		286	56.60	()
2025/03/31	4,590	138	56.00	0	0		4,590	55.40	()
2025/03/28	2,422	58	60.90	40	1	60.90	2,462	60.30	+0.60(+1.00%)
2025/03/27	229	9	63.30	0	0		229	62.20	()
2025/03/26	596	7	62.80	0	0		596	62.50	()
2025/03/25	1,478	41	62.00	0	0		1,478	61.60	()
2025/03/24	272	1	63.00	0	0		272	63.00	()
2025/03/21	942	13	62.40	0	0		942	62.20	()
2025/03/20	210	6	62.00	9	1	62.00	219	61.60	+0.40(+0.65%)
2025/03/19	1,042	29	62.80	20	1	60.80	1,062	60.60	+0.20(+0.33%)
2025/03/18	1,251	39	62.10	0	0		1,251	61.70	()
2025/03/17	632	59	63.40	1	1	61.40	633	61.20	+0.20(+0.33%)
2025/03/14	1,205	139	61.90	0	0		1,205	61.50	()
2025/03/13	1,206	24	62.20	0	0		1,206	61.80	()
2025/03/12	5,131	100	61.60	21	3	61.80	5,152	61.20	+0.60(+0.98%)
2025/03/11	2,941	60	64.10	0	0		2,941	64.10	()
2025/03/10	7,479	224	67.30	0	0		7,479	66.80	()
2025/03/07	2,717	198	72.00	240	5	71.80	2,957	72.20	-0.40(-0.55%)
2025/03/06	1,713	154	72.30	0	0		1,713	72.30	()
2025/03/05	1,071	66	72.50	0	0		1,071	73.00	()
2025/03/04	1,352	16	72.70	0	0		1,352	72.20	()
2025/03/03	650	29	72.70	84	4	72.70	734	72.70	+0.00(+0.00%)
2025/02/27	5,520	65	72.50	0	0		5,520	72.20	()
2025/02/26	3,313	626	71.70	305	5	71.70	3,618	72.00	-0.30(-0.42%)
2025/02/25	3,719	418	74.40	0	0		3,719	74.30	()
2025/02/24	1,251	103	75.30	10	1	75.20	1,261	75.10	+0.10(+0.13%)
2025/02/21	2,885	91	74.60	50	1	74.50	2,935	74.70	-0.20(-0.27%)
2025/02/20	1,696	48	74.00	0	0		1,696	74.00	()
2025/02/19	1,686	206	73.30	0	0		1,686	73.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。