依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	325,762	3,825	39.30	2,797	42	39.50	328,559	39.30	+0.20(+0.51%)
2026/04/01	220,107	3,603	39.65	2,942	31	39.65	223,049	39.65	+0.00(+0.00%)
2026/03/31	153,583	1,886	36.50	4,948	48	36.05	158,531	36.05	+0.00(+0.00%)
2026/03/30	126,614	1,410	35.10	689	16	35.40	127,303	35.00	+0.40(+1.14%)
2026/03/27	254,083	2,578	37.25	4,559	37	37.40	258,642	37.10	+0.30(+0.81%)
2026/03/26	82,692	700	36.60	2,162	30	36.60	84,854	36.60	+0.00(+0.00%)
2026/03/25	73,889	1,875	33.30	1,541	18	33.30	75,430	33.30	+0.00(+0.00%)
2026/03/24	48,627	2,105	30.40	1,166	35	30.40	49,793	30.30	+0.10(+0.33%)
2026/03/23	81,613	1,669	31.35	1,459	47	31.30	83,072	31.30	+0.00(+0.00%)
2026/03/20	118,689	2,287	34.85	4,462	52	34.75	123,151	34.75	+0.00(+0.00%)
2026/03/19	94,115	1,207	33.80	2,565	51	33.65	96,680	33.65	+0.00(+0.00%)
2026/03/18	135,391	1,811	33.60	3,354	72	33.45	138,745	33.45	+0.00(+0.00%)
2026/03/17	86,641	845	31.60	5,842	37	31.60	92,483	31.60	+0.00(+0.00%)
2026/03/16	49,687	746	28.75	5,042	34	28.75	54,729	28.75	+0.00(+0.00%)
2026/03/13	10,401	336	26.30	573	22	26.25	10,974	26.15	+0.10(+0.38%)
2026/03/12	6,392	577	26.60	171	10	26.75	6,563	26.75	+0.00(+0.00%)
2026/03/11	13,382	302	26.90	1,018	16	26.95	14,400	27.00	-0.05(-0.19%)
2026/03/10	18,924	295	25.55	116	6	25.60	19,040	25.40	+0.20(+0.79%)
2026/03/09	18,462	360	25.70	430	16	25.70	18,892	25.70	+0.00(+0.00%)
2026/03/06	3,430	135	27.10	279	8	27.00	3,709	26.90	+0.10(+0.37%)
2026/03/05	4,614	146	26.55	672	7	26.75	5,286	26.60	+0.15(+0.56%)
2026/03/04	26,655	352	26.10	643	11	26.00	27,298	25.80	+0.20(+0.78%)
2026/03/03	10,346	234	27.25	842	22	27.20	11,188	27.20	+0.00(+0.00%)
2026/03/02	13,198	363	27.35	252	11	27.25	13,450	27.25	+0.00(+0.00%)
2026/02/26	14,486	263	27.15	2,545	20	27.00	17,031	27.15	-0.15(-0.55%)
2026/02/25	13,724	263	26.90	544	8	26.95	14,268	26.95	+0.00(+0.00%)
2026/02/24	18,570	386	26.95	164	5	27.15	18,734	27.15	+0.00(+0.00%)
2026/02/23	16,808	187	27.15	1,494	14	26.90	18,302	27.10	-0.20(-0.74%)
2026/02/11	16,196	290	25.75	1,969	13	25.75	18,165	25.70	+0.05(+0.19%)
2026/02/10	33,109	407	25.85	1,236	23	25.85	34,345	25.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。