依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,586	99	33.40	641	9	33.35	7,227	33.30	+0.05(+0.15%)
2024/05/02	9,810	138	33.40	111	7	33.20	9,921	33.20	+0.00(+0.00%)
2024/04/30	8,805	163	33.25	1,224	10	33.25	10,029	33.25	+0.00(+0.00%)
2024/04/29	6,131	166	33.25	1,596	13	33.25	7,727	33.25	+0.00(+0.00%)
2024/04/26	5,723	76	32.95	619	2	32.95	6,342	32.80	+0.15(+0.46%)
2024/04/25	10,699	162	32.75	1,077	14	32.50	11,776	32.50	+0.00(+0.00%)
2024/04/24	6,985	104	33.05	1,256	11	33.00	8,241	33.00	+0.00(+0.00%)
2024/04/23	5,507	87	32.70	139	5	32.55	5,646	32.55	+0.00(+0.00%)
2024/04/22	12,308	164	32.10	136	6	32.25	12,444	32.25	+0.00(+0.00%)
2024/04/19	25,264	264	32.35	391	11	32.30	25,655	32.20	+0.10(+0.31%)
2024/04/18	15,275	222	32.95	92	2	33.65	15,367	33.15	+0.50(+1.51%)
2024/04/17	10,484	172	33.05	642	10	33.00	11,126	32.95	+0.05(+0.15%)
2024/04/16	48,427	531	32.75	552	12	32.95	48,979	32.70	+0.25(+0.76%)
2024/04/15	10,325	167	34.20	1,822	21	34.10	12,147	34.10	+0.00(+0.00%)
2024/04/12	8,972	158	34.55	315	5	34.55	9,287	34.55	+0.00(+0.00%)
2024/04/11	9,022	151	34.70	850	5	34.70	9,872	34.65	+0.05(+0.14%)
2024/04/10	13,085	180	34.60	428	6	34.70	13,513	34.70	+0.00(+0.00%)
2024/04/09	13,984	188	34.20	531	7	34.15	14,515	34.05	+0.10(+0.29%)
2024/04/08	8,794	131	34.20	822	14	34.00	9,616	34.05	-0.05(-0.15%)
2024/04/03	17,159	235	34.00	1,179	10	34.00	18,338	33.95	+0.05(+0.15%)
2024/04/02	18,822	283	34.30	2,340	18	34.15	21,162	34.10	+0.05(+0.15%)
2024/04/01	10,478	178	34.60	1,058	16	34.60	11,536	34.55	+0.05(+0.14%)
2024/03/29	14,929	274	34.25	678	15	34.25	15,607	34.10	+0.15(+0.44%)
2024/03/28	16,926	435	34.55	125	10	34.55	17,051	34.20	+0.35(+1.02%)
2024/03/27	11,772	575	34.50	390	56	34.50	12,162	34.40	+0.10(+0.29%)
2024/03/26	34,024	602	34.60	871	21	34.65	34,895	34.40	+0.25(+0.73%)
2024/03/25	13,497	310	35.40	1,242	42	35.30	14,739	35.30	+0.00(+0.00%)
2024/03/22	9,425	186	35.10	403	20	35.10	9,828	35.10	+0.00(+0.00%)
2024/03/21	13,672	321	35.00	767	21	34.95	14,439	34.80	+0.15(+0.43%)
2024/03/20	17,374	323	35.15	516	5	35.35	17,890	34.90	+0.45(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。