依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	4,785	77	25.75	800	7	25.65	5,585	25.65	+0.00(+0.00%)
2025/06/23	9,777	163	24.95	241	3	25.20	10,018	24.90	+0.30(+1.20%)
2025/06/20	7,205	121	25.35	210	5	25.30	7,415	25.15	+0.15(+0.60%)
2025/06/19	6,888	141	25.55	4	1	25.65	6,892	25.45	+0.20(+0.79%)
2025/06/18	3,082	66	26.00	407	5	25.90	3,489	25.90	+0.00(+0.00%)
2025/06/17	5,602	83	26.10	365	7	25.90	5,967	25.85	+0.05(+0.19%)
2025/06/16	5,741	68	25.90	507	8	25.95	6,248	25.90	+0.05(+0.19%)
2025/06/13	12,269	234	26.60	129	2	26.80	12,398	25.75	+1.05(+4.08%)
2025/06/12	2,615	51	26.65	1	1	26.70	2,616	26.65	+0.05(+0.19%)
2025/06/11	4,333	94	26.60	500	2	26.70	4,833	26.50	+0.20(+0.75%)
2025/06/10	8,403	138	26.50	1	1	26.50	8,404	26.30	+0.20(+0.76%)
2025/06/09	4,805	74	26.70	50	1	26.95	4,855	26.60	+0.35(+1.32%)
2025/06/06	2,202	85	26.70	292	5	26.80	2,494	26.65	+0.15(+0.56%)
2025/06/05	6,767	87	26.45	5	2	26.60	6,772	26.30	+0.30(+1.14%)
2025/06/04	5,525	95	26.10	309	10	26.15	5,834	26.15	+0.00(+0.00%)
2025/06/03	5,358	93	25.65	1,109	18	25.50	6,467	25.45	+0.05(+0.20%)
2025/06/02	13,953	305	25.60	6	3	25.70	13,959	25.50	+0.20(+0.78%)
2025/05/29	6,617	116	26.65	58	2	26.65	6,675	26.60	+0.05(+0.19%)
2025/05/28	9,681	124	27.00	436	7	26.65	10,117	26.65	+0.00(+0.00%)
2025/05/27	10,435	195	26.65	445	9	26.65	10,880	26.50	+0.15(+0.57%)
2025/05/26	5,451	122	27.25	13	3	27.10	5,464	27.05	+0.05(+0.18%)
2025/05/23	3,470	64	27.20	20	1	27.25	3,490	27.00	+0.25(+0.93%)
2025/05/22	3,244	73	27.15	530	5	27.05	3,774	27.05	+0.00(+0.00%)
2025/05/21	3,791	65	27.30	118	6	27.30	3,909	27.35	-0.05(-0.18%)
2025/05/20	7,323	88	27.05	1,413	14	26.55	8,736	27.00	-0.45(-1.67%)
2025/05/19	8,216	127	27.10	50	2	27.20	8,266	27.00	+0.20(+0.74%)
2025/05/16	5,829	116	28.30	201	9	27.50	6,030	27.45	+0.05(+0.18%)
2025/05/15	4,463	113	27.50	102	4	28.00	4,565	27.25	+0.75(+2.75%)
2025/05/14	6,803	254	27.70	428	10	27.60	7,231	27.45	+0.15(+0.55%)
2025/05/13	6,325	139	27.20	320	7	27.25	6,645	27.05	+0.20(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。