依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	66,328	577	40.10	130	4	40.20	66,458	40.05	+0.15(+0.37%)
2026/07/07	98,678	1,017	40.05	2,020	12	40.30	100,698	40.10	+0.20(+0.50%)
2026/07/06	47,568	521	43.30	1,196	20	42.95	48,764	42.95	+0.00(+0.00%)
2026/07/03	46,237	509	43.75	2,002	23	43.75	48,239	43.70	+0.05(+0.11%)
2026/07/02	49,572	432	42.35	262	9	42.05	49,834	42.30	-0.25(-0.59%)
2026/07/01	73,126	820	40.95	977	22	41.00	74,103	40.90	+0.10(+0.24%)
2026/06/30	43,780	465	42.80	540	7	42.75	44,320	42.70	+0.05(+0.12%)
2026/06/29	72,414	763	41.25	1,629	19	41.30	74,043	41.30	+0.00(+0.00%)
2026/06/26	98,734	940	41.70	1,732	19	41.75	100,466	41.50	+0.25(+0.60%)
2026/06/25	91,920	976	43.35	1,139	11	43.80	93,059	43.25	+0.55(+1.27%)
2026/06/24	79,591	809	44.85	2,024	29	44.85	81,615	44.85	+0.00(+0.00%)
2026/06/23	175,185	1,547	44.90	2,468	25	45.00	177,653	44.50	+0.50(+1.12%)
2026/06/22	153,678	2,131	47.65	967	22	47.65	154,645	47.65	+0.00(+0.00%)
2026/06/18	57,507	832	43.85	1,441	18	43.90	58,948	43.80	+0.10(+0.23%)
2026/06/17	43,364	805	43.65	905	9	43.65	44,269	43.65	+0.00(+0.00%)
2026/06/16	71,188	860	43.10	1,432	19	43.10	72,620	42.90	+0.20(+0.47%)
2026/06/15	52,855	689	44.50	1,278	21	44.50	54,133	44.45	+0.05(+0.11%)
2026/06/12	76,207	1,000	44.20	1,362	24	44.20	77,569	44.20	+0.00(+0.00%)
2026/06/11	89,568	1,051	42.15	1,215	18	42.10	90,783	42.00	+0.10(+0.24%)
2026/06/10	130,433	1,771	41.60	1,421	17	42.10	131,854	41.55	+0.55(+1.32%)
2026/06/09	110,908	1,462	45.10	1,543	26	45.00	112,451	45.05	-0.05(-0.11%)
2026/06/08	170,559	2,097	43.90	3,013	37	43.90	173,572	43.70	+0.20(+0.46%)
2026/06/05	155,195	1,667	47.90	4,198	52	48.00	159,393	47.95	+0.05(+0.10%)
2026/06/04	212,306	2,106	48.95	4,556	70	48.90	216,862	48.90	+0.00(+0.00%)
2026/06/03	220,993	2,245	52.40	5,195	54	52.30	226,188	51.80	+0.50(+0.97%)
2026/06/02	249,711	2,527	52.90	5,095	49	52.90	254,806	52.90	+0.00(+0.00%)
2026/06/01	495,142	5,973	53.90	5,772	60	54.00	500,914	53.40	+0.60(+1.12%)
2026/05/29	288,954	2,632	49.95	4,197	65	49.75	293,151	49.70	+0.05(+0.10%)
2026/05/28	611,655	5,016	47.60	3,578	57	47.60	615,233	47.30	+0.30(+0.63%)
2026/05/27	195,558	1,776	44.75	7,328	75	44.75	202,886	44.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。