依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,688	203	32.90	1,751	13	32.85	12,439	32.85	+0.00(+0.00%)
2024/12/17	8,548	148	32.30	563	9	32.25	9,111	32.25	+0.00(+0.00%)
2024/12/16	18,309	263	32.05	259	5	32.60	18,568	32.00	+0.60(+1.88%)
2024/12/13	72,697	1,084	32.45	976	8	32.80	73,673	32.40	+0.40(+1.23%)
2024/12/12	10,977	207	34.85	567	8	34.85	11,544	34.80	+0.05(+0.14%)
2024/12/11	18,271	328	34.80	965	9	34.80	19,236	34.55	+0.25(+0.72%)
2024/12/10	13,119	274	35.20	738	7	35.20	13,857	34.85	+0.35(+1.00%)
2024/12/09	15,498	282	35.75	366	6	35.90	15,864	35.60	+0.30(+0.84%)
2024/12/06	10,233	239	36.40	300	4	36.40	10,533	36.30	+0.10(+0.28%)
2024/12/05	14,593	421	36.65	461	7	36.70	15,054	36.55	+0.15(+0.41%)
2024/12/04	17,912	891	36.90	166	2	37.00	18,078	36.90	+0.10(+0.27%)
2024/12/03	40,237	1,548	37.25	1,235	11	37.25	41,472	37.10	+0.15(+0.40%)
2024/12/02	19,430	491	36.95	704	15	36.80	20,134	36.65	+0.15(+0.41%)
2024/11/29	6,642	158	36.00	986	6	35.90	7,628	36.00	-0.10(-0.28%)
2024/11/28	11,715	609	35.25	1,118	17	35.20	12,833	35.20	+0.00(+0.00%)
2024/11/27	7,781	346	35.75	901	7	35.80	8,682	35.80	+0.00(+0.00%)
2024/11/26	8,330	445	36.35	92	5	36.35	8,422	36.30	+0.05(+0.14%)
2024/11/25	13,422	227	36.60	1,604	15	36.45	15,026	36.50	-0.05(-0.14%)
2024/11/22	6,874	164	35.70	582	12	35.65	7,456	35.65	+0.00(+0.00%)
2024/11/21	5,310	106	35.45	843	10	35.35	6,153	35.45	-0.10(-0.28%)
2024/11/20	6,571	120	35.10	158	5	35.10	6,729	35.00	+0.10(+0.29%)
2024/11/19	8,990	120	35.25	997	12	35.20	9,987	35.35	-0.15(-0.42%)
2024/11/18	21,026	1,010	34.75	1,270	17	34.70	22,296	34.65	+0.05(+0.14%)
2024/11/15	6,099	127	35.70	477	9	35.70	6,576	35.70	+0.00(+0.00%)
2024/11/14	10,397	452	35.55	891	9	35.55	11,288	35.50	+0.05(+0.14%)
2024/11/13	15,027	379	35.95	1,529	18	35.90	16,556	35.95	-0.05(-0.14%)
2024/11/12	13,334	503	35.90	122	3	35.90	13,456	35.80	+0.10(+0.28%)
2024/11/11	37,028	439	35.45	2,496	21	35.45	39,524	35.45	+0.00(+0.00%)
2024/11/08	29,499	353	36.35	1,410	23	36.10	30,909	36.10	+0.00(+0.00%)
2024/11/07	34,812	420	37.55	1,078	13	37.65	35,890	37.45	+0.20(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。