依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,820	126	30.45	223	7	30.05	5,043	30.05	+0.00(+0.00%)
2025/03/31	25,835	440	29.30	298	4	29.30	26,133	29.05	+0.25(+0.86%)
2025/03/28	25,180	399	30.70	1,459	15	30.55	26,639	30.50	+0.05(+0.16%)
2025/03/27	8,925	496	31.65	2,648	22	31.20	11,573	31.45	-0.25(-0.79%)
2025/03/26	6,805	785	31.90	78	14	32.00	6,883	31.80	+0.20(+0.63%)
2025/03/25	7,871	522	32.35	121	20	32.25	7,992	31.90	+0.35(+1.10%)
2025/03/24	4,685	565	32.50	668	29	32.55	5,353	32.35	+0.20(+0.62%)
2025/03/21	6,411	332	32.80	1,010	17	32.40	7,421	32.40	+0.00(+0.00%)
2025/03/20	4,788	205	32.80	183	21	32.50	4,971	32.60	-0.10(-0.31%)
2025/03/19	7,495	256	32.20	1,001	26	32.00	8,496	32.15	-0.15(-0.47%)
2025/03/18	5,606	255	32.45	446	13	32.35	6,052	32.35	+0.00(+0.00%)
2025/03/17	3,500	324	32.40	20	16	32.35	3,520	32.25	+0.10(+0.31%)
2025/03/14	3,750	333	32.30	261	8	32.30	4,011	32.05	+0.25(+0.78%)
2025/03/13	6,350	434	32.40	262	39	32.25	6,612	31.85	+0.40(+1.26%)
2025/03/12	5,000	144	32.60	501	11	32.30	5,501	32.30	+0.00(+0.00%)
2025/03/11	10,319	169	32.25	152	8	32.30	10,471	32.10	+0.20(+0.62%)
2025/03/10	5,499	128	32.80	530	11	32.20	6,029	32.10	+0.10(+0.31%)
2025/03/07	16,207	263	32.35	30	5	32.50	16,237	32.10	+0.40(+1.25%)
2025/03/06	5,106	116	33.40	70	6	33.20	5,176	33.10	+0.10(+0.30%)
2025/03/05	4,675	211	33.30	930	8	33.25	5,605	33.20	+0.05(+0.15%)
2025/03/04	7,178	190	33.30	326	6	33.00	7,504	33.10	-0.10(-0.30%)
2025/03/03	10,047	161	32.35	218	7	32.30	10,265	32.25	+0.05(+0.16%)
2025/02/27	5,102	99	33.00	282	7	32.80	5,384	32.70	+0.10(+0.31%)
2025/02/26	6,822	134	33.15	511	8	32.95	7,333	32.95	+0.00(+0.00%)
2025/02/25	5,978	138	32.95	555	13	32.95	6,533	32.85	+0.10(+0.30%)
2025/02/24	4,107	112	33.40	780	19	33.20	4,887	33.15	+0.05(+0.15%)
2025/02/21	4,438	146	33.80	3,479	27	33.00	7,917	33.20	-0.20(-0.60%)
2025/02/20	11,014	230	33.30	20	4	33.40	11,034	33.20	+0.20(+0.60%)
2025/02/19	3,786	111	34.00	193	8	34.00	3,979	33.85	+0.15(+0.44%)
2025/02/18	5,232	132	34.00	578	9	34.00	5,810	33.90	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。