依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	67,405	652	42.95	3,200	34	42.95	70,605	42.95	+0.00(+0.00%)
2026/10/13	62,173	607	40.80	1,441	22	40.80	63,614	40.80	+0.00(+0.00%)
2026/10/12	37,996	1,170	42.30	2,426	20	41.95	40,422	42.20	-0.25(-0.59%)
2026/10/08	36,484	399	41.90	1,953	17	41.60	38,437	41.80	-0.20(-0.48%)
2026/10/07	75,789	1,182	42.50	1,795	20	42.20	77,584	42.20	+0.00(+0.00%)
2026/10/06	116,887	999	43.15	1,596	29	42.95	118,483	43.00	-0.05(-0.12%)
2026/10/05	116,656	1,150	42.20	1,398	18	42.25	118,054	42.15	+0.10(+0.24%)
2026/10/02	77,664	721	42.00	1,455	16	41.95	79,119	41.85	+0.10(+0.24%)
2026/10/01	80,974	790	40.60	1,290	14	40.55	82,264	40.50	+0.05(+0.12%)
2026/09/30	111,880	1,127	42.35	4,359	43	42.30	116,239	42.30	+0.00(+0.00%)
2026/09/29	101,435	1,001	40.45	2,155	22	41.00	103,590	40.20	+0.80(+1.99%)
2026/09/24	19,986	288	37.70	1,165	22	37.65	21,151	37.65	+0.00(+0.00%)
2026/09/23	46,983	465	38.00	677	8	38.10	47,660	38.10	+0.00(+0.00%)
2026/09/22	101,944	1,590	38.85	1,987	18	38.85	103,931	38.70	+0.15(+0.39%)
2026/09/21	81,465	782	38.70	2,108	30	38.50	83,573	38.50	+0.00(+0.00%)
2026/09/18	29,963	593	36.85	335	11	36.90	30,298	37.00	-0.10(-0.27%)
2026/09/17	19,061	414	36.15	488	10	36.10	19,549	36.10	+0.00(+0.00%)
2026/09/16	13,249	216	35.45	285	5	35.65	13,534	35.55	+0.10(+0.28%)
2026/09/15	21,870	332	34.95	201	7	35.20	22,071	35.10	+0.10(+0.28%)
2026/09/14	18,115	396	35.75	589	8	36.00	18,704	35.50	+0.50(+1.41%)
2026/09/11	19,548	451	36.10	610	11	36.00	20,158	35.90	+0.10(+0.28%)
2026/09/10	15,648	442	36.60	743	11	36.65	16,391	36.35	+0.30(+0.83%)
2026/09/09	16,324	204	36.60	769	8	36.60	17,093	36.60	+0.00(+0.00%)
2026/09/08	28,970	309	35.95	180	8	36.20	29,150	36.10	+0.10(+0.28%)
2026/09/07	22,271	1,002	36.75	221	7	36.95	22,492	36.80	+0.15(+0.41%)
2026/09/04	26,031	310	36.85	985	15	36.70	27,016	36.90	-0.20(-0.54%)
2026/09/03	48,486	527	35.65	2,737	21	35.65	51,223	35.50	+0.15(+0.42%)
2026/09/02	40,867	865	37.00	945	12	37.00	41,812	36.95	+0.05(+0.14%)
2026/09/01	76,219	896	38.40	3,144	29	38.20	79,363	38.20	+0.00(+0.00%)
2026/08/31	34,551	458	36.35	577	9	36.40	35,128	36.20	+0.20(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。