依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	77,355	846	36.30	880	11	36.50	78,235	36.40	+0.10(+0.27%)
2026/08/27	45,361	722	37.25	820	17	37.20	46,181	37.20	+0.00(+0.00%)
2026/08/26	44,097	916	37.20	1,672	35	37.30	45,769	37.30	+0.00(+0.00%)
2026/08/25	22,541	336	34.40	976	12	34.65	23,517	34.55	+0.10(+0.29%)
2026/08/24	25,048	281	33.85	1,217	21	33.85	26,265	34.00	-0.15(-0.44%)
2026/08/21	11,694	274	34.60	400	7	35.00	12,094	34.60	+0.40(+1.16%)
2026/08/20	13,759	466	34.45	90	5	34.70	13,849	34.30	+0.40(+1.17%)
2026/08/19	29,037	322	34.00	415	7	34.05	29,452	33.95	+0.10(+0.29%)
2026/08/18	41,870	3,620	34.30	344	5	34.90	42,214	34.20	+0.70(+2.05%)
2026/08/17	24,392	1,908	35.85	185	4	36.10	24,577	35.85	+0.25(+0.70%)
2026/08/14	19,758	268	36.25	1,092	10	36.30	20,850	36.30	+0.00(+0.00%)
2026/08/13	32,877	1,917	36.60	801	10	36.60	33,678	36.60	+0.00(+0.00%)
2026/08/12	27,623	956	36.50	267	10	36.50	27,890	36.50	+0.00(+0.00%)
2026/08/11	31,200	2,370	36.00	50	4	36.10	31,250	36.00	+0.10(+0.28%)
2026/08/10	33,635	1,233	35.55	162	8	35.70	33,797	35.60	+0.10(+0.28%)
2026/08/07	41,315	4,565	34.05	560	11	34.05	41,875	33.95	+0.10(+0.29%)
2026/08/06	762,557	2,916	35.65	1,104	17	35.65	763,661	35.50	+0.15(+0.42%)
2026/08/05	28,375	261	37.65	1,021	13	37.65	29,396	37.65	+0.00(+0.00%)
2026/08/04	20,116	453	34.10	1,099	18	34.25	21,215	34.25	+0.00(+0.00%)
2026/08/03	29,165	433	32.90	289	8	32.95	29,454	32.95	+0.00(+0.00%)
2026/07/31	24,541	258	31.00	3,108	20	30.90	27,649	30.90	+0.00(+0.00%)
2026/07/30	61,270	509	28.85	3,000	19	28.75	64,270	28.95	-0.20(-0.69%)
2026/07/29	58,813	922	29.95	744	11	30.15	59,557	30.25	-0.10(-0.33%)
2026/07/28	51,169	872	31.80	176	2	31.80	51,345	31.80	+0.00(+0.00%)
2026/07/27	20,994	254	34.00	243	8	34.10	21,237	34.05	+0.05(+0.15%)
2026/07/24	27,159	342	34.15	338	7	34.30	27,497	34.10	+0.20(+0.59%)
2026/07/23	21,098	292	35.45	366	8	35.60	21,464	35.45	+0.15(+0.42%)
2026/07/22	29,099	297	35.90	642	10	36.05	29,741	36.05	+0.00(+0.00%)
2026/07/21	19,732	362	34.60	180	6	34.80	19,912	34.65	+0.15(+0.43%)
2026/07/20	53,813	594	33.75	580	11	33.80	54,393	33.75	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。