依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	50,756	500	39.00	909	20	38.90	51,665	38.90	+0.00(+0.00%)
2026/05/20	47,991	820	37.60	911	10	38.50	48,902	37.60	+0.90(+2.39%)
2026/05/19	54,622	632	38.10	1,023	22	38.10	55,645	38.00	+0.10(+0.26%)
2026/05/18	67,013	713	39.10	1,096	19	39.10	68,109	38.90	+0.20(+0.51%)
2026/05/15	147,524	1,600	39.35	3,080	30	39.20	150,604	39.15	+0.05(+0.13%)
2026/05/14	119,490	1,211	39.10	414	16	39.15	119,904	39.15	+0.00(+0.00%)
2026/05/13	85,425	1,023	38.05	2,026	31	38.10	87,451	38.00	+0.10(+0.26%)
2026/05/12	147,263	1,383	39.30	2,436	23	39.55	149,699	39.50	+0.05(+0.13%)
2026/05/11	183,409	1,757	40.45	3,902	44	40.45	187,311	40.30	+0.15(+0.37%)
2026/05/08	484,145	6,108	40.20	5,755	60	40.20	489,900	40.00	+0.20(+0.50%)
2026/05/07	102,833	755	38.70	808	17	38.70	103,641	38.70	+0.00(+0.00%)
2026/05/06	48,836	565	35.00	1,034	21	35.20	49,870	35.20	+0.00(+0.00%)
2026/05/05	50,259	585	35.50	3,477	36	35.40	53,736	35.40	+0.00(+0.00%)
2026/05/04	45,092	691	34.40	2,088	25	34.40	47,180	34.25	+0.15(+0.44%)
2026/04/30	49,886	622	34.40	623	17	34.35	50,509	34.30	+0.05(+0.15%)
2026/04/29	55,118	949	34.30	1,519	23	34.35	56,637	34.30	+0.05(+0.15%)
2026/04/28	56,658	840	35.35	545	21	35.50	57,203	35.35	+0.15(+0.42%)
2026/04/27	118,680	1,338	36.35	2,769	37	36.30	121,449	36.25	+0.05(+0.14%)
2026/04/24	131,408	1,769	34.30	1,584	23	34.35	132,992	34.25	+0.10(+0.29%)
2026/04/23	235,166	2,982	35.65	2,264	38	35.65	237,430	35.45	+0.20(+0.56%)
2026/04/22	159,544	1,753	38.65	2,137	40	38.70	161,681	38.60	+0.10(+0.26%)
2026/04/21	253,880	3,536	40.25	4,631	60	40.40	258,511	40.35	+0.05(+0.12%)
2026/04/20	145,800	1,423	38.50	1,689	20	38.85	147,489	38.50	+0.35(+0.91%)
2026/04/17	169,886	1,853	37.85	3,403	53	37.85	173,289	37.75	+0.10(+0.26%)
2026/04/16	98,109	1,632	39.10	2,712	35	39.10	100,821	39.05	+0.05(+0.13%)
2026/04/15	185,240	2,383	39.45	3,470	46	39.55	188,710	39.55	+0.00(+0.00%)
2026/04/14	234,614	2,478	39.00	2,145	21	39.60	236,759	39.30	+0.30(+0.76%)
2026/04/13	253,149	2,637	40.85	5,799	46	40.80	258,948	40.60	+0.20(+0.49%)
2026/04/10	204,166	2,072	40.00	4,712	44	40.05	208,878	40.20	-0.15(-0.37%)
2026/04/09	198,748	2,511	40.40	5,696	59	40.40	204,444	40.20	+0.20(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。