依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20	6	72.90	0	0		20	71.60	()
2025/03/31	46	4	72.50	0	0		46	73.00	()
2025/03/28	253	5	73.00	0	0		253	73.10	()
2025/03/27	2	2	74.00	3	2	74.20	5	73.50	+0.70(+0.95%)
2025/03/26	70	21	74.00	0	0		70	73.80	()
2025/03/25	24	1	75.50	0	0		24	74.50	()
2025/03/24	0	0		50	2	75.30	50	75.00	+0.30(+0.40%)
2025/03/21	5	5	75.40	0	0		5	74.00	()
2025/03/20	111	8	74.80	109	4	74.40	220	74.10	+0.30(+0.40%)
2025/03/19	0	0		0	0		0	74.80	()
2025/03/18	78	6	74.20	95	3	74.20	173	74.80	-0.60(-0.80%)
2025/03/17	365	6	74.50	0	0		365	74.90	()
2025/03/14	129	9	74.40	1	1	74.50	130	74.50	+0.00(+0.00%)
2025/03/13	23	6	75.00	0	0		23	74.50	()
2025/03/12	150	8	75.00	0	0		150	75.50	()
2025/03/11	350	4	75.10	0	0		350	75.10	()
2025/03/10	30	2	75.80	0	0		30	75.20	()
2025/03/07	10	1	76.20	5	1	75.80	15	75.80	+0.00(+0.00%)
2025/03/06	25	3	75.40	0	0		25	76.40	()
2025/03/05	1,010	34	76.10	2	1	75.90	1,012	75.90	+0.00(+0.00%)
2025/03/04	329	7	75.40	0	0		329	75.60	()
2025/03/03	370	5	76.00	0	0		370	75.50	()
2025/02/27	70	4	76.20	0	0		70	76.60	()
2025/02/26	96	3	76.30	0	0		96	76.50	()
2025/02/25	419	8	77.30	0	0		419	77.50	()
2025/02/24	16	9	77.90	0	0		16	77.00	()
2025/02/21	20	9	78.00	0	0		20	78.00	()
2025/02/20	60	5	78.40	0	0		60	77.40	()
2025/02/19	631	17	78.70	10	1	78.40	641	78.30	+0.10(+0.13%)
2025/02/18	0	0		5	1	77.20	5	79.80	-2.60(-3.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。