依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	301	4	61.90	0	0		301	62.70	()
2025/08/20	0	0		0	0		0		()
2025/08/19	254	6	63.00	91	1	63.30	345	63.20	+0.10(+0.16%)
2025/08/18	260	7	61.50	0	0		260	62.00	()
2025/08/15	230	3	62.00	5	1	61.90	235	61.90	+0.00(+0.00%)
2025/08/14	181	4	60.50	0	0		181	62.30	()
2025/08/13	0	0		0	0		0	62.60	()
2025/08/12	147	5	61.50	20	1	62.40	167	62.20	+0.20(+0.32%)
2025/08/11	237	10	61.70	303	2	62.20	540	62.00	+0.20(+0.32%)
2025/08/08	1,222	26	65.50	386	4	64.60	1,608	65.50	-0.90(-1.37%)
2025/08/07	232	5	63.90	0	0		232	64.00	()
2025/08/06	226	4	62.30	0	0		226	62.80	()
2025/08/05	144	2	62.00	0	0		144	62.00	()
2025/08/04	140	3	62.90	0	0		140	62.00	()
2025/08/01	201	2	62.90	4	1	62.10	205	62.10	+0.00(+0.00%)
2025/07/31	10	2	63.10	0	0		10		()
2025/07/30	792	1	63.10	0	0		792	61.50	()
2025/07/29	1	1	60.70	0	0		1		()
2025/07/28	0	0		0	0		0		()
2025/07/25	493	6	64.40	0	0		493	60.60	()
2025/07/24	1	1	61.90	0	0		1	62.00	()
2025/07/23	150	7	60.50	0	0		150	62.00	()
2025/07/18	1,022	7	61.70	0	0		1,022	61.50	()
2025/07/17	1,799	9	61.90	0	0		1,799	61.50	()
2025/07/16	66	6	62.50	0	0		66	62.00	()
2025/07/15	2,223	10	62.90	0	0		2,223	61.60	()
2025/07/14	5	3	62.00	0	0		5		()
2025/07/11	0	0		0	0		0	61.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。