依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	82	5	69.00	0	0		82	67.20	()
2026/07/07	31	4	69.00	0	0		31	67.00	()
2026/07/06	213	10	68.00	0	0		213	68.00	()
2026/07/03	309	5	68.80	0	0		309	68.20	()
2026/07/02	211	10	70.00	171	5	68.30	382	68.40	-0.10(-0.15%)
2026/07/01	239	14	70.20	1	1	69.90	240	68.00	+1.90(+2.79%)
2026/06/30	148	7	67.20	0	0		148		()
2026/06/29	255	9	68.70	0	0		255	68.00	()
2026/06/26	774	15	68.90	0	0		774	68.40	()
2026/06/25	487	68	69.30	144	1	69.80	631	68.80	+1.00(+1.45%)
2026/06/24	465	13	70.40	0	0		465	69.70	()
2026/06/23	662	45	70.50	414	4	70.30	1,076	70.70	-0.40(-0.57%)
2026/06/22	1,193	24	71.40	0	0		1,193	72.00	()
2026/06/18	471	13	71.70	1	1	71.90	472	71.90	+0.00(+0.00%)
2026/06/17	190	13	72.00	1	1	71.70	191	71.70	+0.00(+0.00%)
2026/06/16	231	7	72.50	0	0		231	69.60	()
2026/06/15	278	11	73.00	0	0		278	72.30	()
2026/06/12	212	11	73.20	101	4	72.00	313	72.00	+0.00(+0.00%)
2026/06/11	491	25	74.00	0	0		491	72.90	()
2026/06/10	330	12	77.60	0	0		330	74.10	()
2026/06/09	111	9	77.90	5	1	77.90	116	76.50	+1.40(+1.83%)
2026/06/08	1,218	82	79.80	7	1	75.60	1,225	75.30	+0.30(+0.40%)
2026/06/05	517	117	81.20	0	0		517	81.20	()
2026/06/04	571	13	82.20	3	1	82.30	574	82.00	+0.30(+0.37%)
2026/06/03	1,424	31	83.70	317	5	83.00	1,741	83.90	-0.90(-1.07%)
2026/06/02	1,903	74	85.00	43	1	85.30	1,946	85.00	+0.30(+0.35%)
2026/06/01	4,804	141	87.50	462	3	87.90	5,266	87.80	+0.10(+0.11%)
2026/05/29	388	11	79.40	714	4	79.00	1,102	80.20	-1.20(-1.50%)
2026/05/28	667	22	78.70	310	3	77.70	977	77.40	+0.30(+0.39%)
2026/05/27	1,022	74	79.50	382	6	79.30	1,404	79.00	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。