依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	249	4	85.60	0	0		249	85.30	()
2026/10/13	1,373	42	85.00	0	0		1,373	85.10	()
2026/10/12	1,888	21	87.80	123	3	87.80	2,011	88.90	-1.10(-1.24%)
2026/10/08	648	29	90.20	150	2	89.30	798	89.00	+0.30(+0.34%)
2026/10/07	1,703	191	92.80	50	1	92.30	1,753	92.80	-0.50(-0.54%)
2026/10/06	5,235	167	91.30	77	4	91.50	5,312	91.20	+0.30(+0.33%)
2026/10/05	5,709	273	98.00	5	2	97.40	5,714	97.10	+0.30(+0.31%)
2026/10/02	4,783	92	92.50	1,245	8	92.50	6,028	92.50	+0.00(+0.00%)
2026/10/01	2,625	72	84.10	100	1	84.10	2,725	84.10	+0.00(+0.00%)
2026/09/30	605	112	76.20	0	0		605	76.50	()
2026/09/29	47	5	78.10	0	0		47	76.70	()
2026/09/24	1,103	19	76.00	0	0		1,103	77.60	()
2026/09/23	198	6	76.10	0	0		198	78.10	()
2026/09/22	138	3	77.20	0	0		138	77.60	()
2026/09/21	159	3	77.30	4	1	78.50	163	77.20	+1.30(+1.68%)
2026/09/18	245	3	78.50	0	0		245	78.40	()
2026/09/17	77	3	78.50	0	0		77	79.20	()
2026/09/16	86	5	77.60	0	0		86	78.20	()
2026/09/15	550	15	76.00	0	0		550	76.50	()
2026/09/14	1,862	19	76.50	50	1	77.80	1,912	77.50	+0.30(+0.39%)
2026/09/11	768	18	80.00	20	1	79.60	788	79.30	+0.30(+0.38%)
2026/09/10	1,015	13	82.80	0	0		1,015	84.40	()
2026/09/09	502	6	85.30	16	1	85.30	518	85.00	+0.30(+0.35%)
2026/09/08	444	14	84.50	0	0		444	85.30	()
2026/09/07	405	16	85.00	52	2	85.10	457	84.80	+0.30(+0.35%)
2026/09/04	350	12	86.10	566	4	84.30	916	85.90	-1.60(-1.86%)
2026/09/03	831	99	85.70	30	1	84.90	861	85.80	-0.90(-1.05%)
2026/09/02	525	108	88.10	0	0		525	88.90	()
2026/09/01	134	25	90.70	766	2	88.70	900	89.40	-0.70(-0.78%)
2026/08/31	1,525	30	91.30	14	2	90.30	1,539	90.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。