依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	433	24	78.00	0	0		433	77.60	()
2026/04/01	1,155	21	80.20	334	5	80.00	1,489	80.80	-0.80(-0.99%)
2026/03/31	2,536	39	79.00	0	0		2,536	79.90	()
2026/03/30	2,116	22	83.50	0	0		2,116	83.90	()
2026/03/27	1,059	23	92.90	14	1	89.00	1,073	87.00	+2.00(+2.30%)
2026/03/26	2,018	49	86.60	113	3	87.20	2,131	84.50	+2.70(+3.20%)
2026/03/25	4,297	88	85.90	11	3	84.00	4,308	83.80	+0.20(+0.24%)
2026/03/24	9,313	177	93.00	20	2	108.00	9,333	88.40	+19.60(+22.17%)
2026/03/23	3,173	40	98.20	653	1	98.20	3,826	98.20	+0.00(+0.00%)
2026/03/20	1,332	17	89.30	191	3	89.30	1,523	89.30	+0.00(+0.00%)
2026/03/19	1,382	24	81.20	76	2	81.20	1,458	81.20	+0.00(+0.00%)
2026/03/18	2,244	21	73.90	53	2	73.90	2,297	73.90	+0.00(+0.00%)
2026/03/17	34	3	61.50	1	1	67.20	35	67.20	+0.00(+0.00%)
2026/03/16	1	1	61.60	0	0		1	61.10	()
2026/03/13	100	4	62.10	1	1	61.70	101	61.50	+0.20(+0.33%)
2026/03/12	129	3	61.30	0	0		129	62.20	()
2026/03/11	22	3	62.10	553	5	60.10	575	61.20	-1.10(-1.80%)
2026/03/10	27	3	61.80	0	0		27	60.90	()
2026/03/09	350	6	62.80	0	0		350	61.00	()
2026/03/06	129	5	63.00	0	0		129	62.00	()
2026/03/05	29	5	62.90	0	0		29	62.70	()
2026/03/04	1,076	20	65.60	0	0		1,076	62.90	()
2026/03/03	1	1	69.30	7	1	64.20	8	64.90	-0.70(-1.08%)
2026/03/02	115	3	62.20	0	0		115	63.40	()
2026/02/26	0	0		0	0		0	63.00	()
2026/02/25	64	6	62.50	0	0		64	62.20	()
2026/02/24	101	4	63.40	0	0		101	61.70	()
2026/02/23	0	0		0	0		0	62.40	()
2026/02/11	492	10	64.50	0	0		492	64.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。