依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	0	0		5	1	61.60	5	62.70	-1.10(-1.75%)
2025/06/23	1,012	4	67.00	379	1	62.50	1,391	62.60	-0.10(-0.16%)
2025/06/20	663	2	66.00	0	0		663	61.40	()
2025/06/19	898	1	66.10	568	1	62.40	1,466	62.20	+0.20(+0.32%)
2025/06/18	1,008	5	64.20	160	1	63.20	1,168	63.00	+0.20(+0.32%)
2025/06/17	11	2	60.50	260	3	62.30	271	63.00	-0.70(-1.11%)
2025/06/16	1,099	4	61.00	0	0		1,099	62.00	()
2025/06/13	0	0		0	0		0		()
2025/06/12	102	5	55.30	0	0		102	61.40	()
2025/06/11	909	4	60.40	0	0		909	61.40	()
2025/06/10	175	10	61.90	0	0		175	61.40	()
2025/06/09	1,000	2	61.00	0	0		1,000	60.50	()
2025/06/06	59	5	60.00	0	0		59	60.80	()
2025/06/05	57	15	58.20	0	0		57	61.20	()
2025/06/04	43	1	61.00	0	0		43	61.20	()
2025/06/03	7	3	60.00	0	0		7		()
2025/06/02	100	1	61.00	0	0		100	60.90	()
2025/05/29	22	2	61.00	0	0		22	60.90	()
2025/05/28	12	8	60.00	0	0		12	60.10	()
2025/05/27	62	10	60.10	100	1	59.60	162	60.10	-0.50(-0.83%)
2025/05/26	0	0		0	0		0	59.60	()
2025/05/23	2	1	61.50	0	0		2	60.80	()
2025/05/22	0	0		0	0		0	61.50	()
2025/05/21	0	0		0	0		0	61.50	()
2025/05/20	2	1	61.50	179	2	60.90	181	61.50	-0.60(-0.98%)
2025/05/19	1,379	6	59.10	0	0		1,379	61.70	()
2025/05/16	125	9	60.70	6	1	60.50	131	61.90	-1.40(-2.26%)
2025/05/15	62	21	57.50	0	0		62	62.00	()
2025/05/14	2	2	61.50	0	0		2	61.60	()
2025/05/13	0	0		0	0		0	61.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。