依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,069	163	90.70	137	2	90.30	2,206	90.10	+0.20(+0.22%)
2026/08/27	1,947	123	90.50	100	1	90.50	2,047	90.70	-0.20(-0.22%)
2026/08/26	152	9	91.80	495	2	90.90	647	90.90	+0.00(+0.00%)
2026/08/25	218	5	90.20	10	1	90.10	228	90.10	+0.00(+0.00%)
2026/08/24	566	15	90.50	240	4	90.00	806	90.50	-0.50(-0.55%)
2026/08/21	1,213	66	89.20	0	0		1,213	89.60	()
2026/08/20	2,998	324	89.50	30	1	90.30	3,028	90.30	+0.00(+0.00%)
2026/08/19	4,295	75	92.00	10	3	90.50	4,305	90.20	+0.30(+0.33%)
2026/08/18	5,465	115	89.60	178	3	89.00	5,643	86.10	+2.90(+3.37%)
2026/08/17	4,199	38	93.10	0	0		4,199	93.10	()
2026/08/14	2,601	36	84.70	853	3	84.70	3,454	84.70	+0.00(+0.00%)
2026/08/13	1,341	18	77.00	0	0		1,341	77.00	()
2026/08/12	378	12	70.10	0	0		378	70.00	()
2026/08/11	72	8	70.50	0	0		72	69.30	()
2026/08/10	10	1	67.00	0	0		10	68.20	()
2026/08/07	28	3	70.00	0	0		28	66.60	()
2026/08/06	1	1	70.00	5	1	66.50	6	65.70	+0.80(+1.22%)
2026/08/05	72	7	66.80	0	0		72	66.30	()
2026/08/04	300	8	65.00	0	0		300	65.30	()
2026/08/03	345	5	67.10	58	2	64.90	403	64.70	+0.20(+0.31%)
2026/07/31	0	0		20	1	66.70	20	66.50	+0.20(+0.30%)
2026/07/30	10	2	65.40	100	1	64.00	110	65.00	-1.00(-1.54%)
2026/07/29	362	6	65.70	0	0		362	65.20	()
2026/07/28	24	3	65.40	0	0		24	65.40	()
2026/07/27	697	6	64.50	0	0		697	65.40	()
2026/07/24	20	2	67.40	0	0		20	65.40	()
2026/07/23	30	1	67.40	0	0		30		()
2026/07/22	40	3	67.00	0	0		40	67.40	()
2026/07/21	206	3	68.60	65	1	66.60	271	66.40	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。