依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	536	13	78.00	33	1	78.10	569	78.00	+0.10(+0.13%)
2026/05/20	326	15	77.20	5	1	77.20	331	76.70	+0.50(+0.65%)
2026/05/19	236	38	79.40	69	1	78.90	305	77.90	+1.00(+1.28%)
2026/05/18	643	26	80.00	0	0		643	79.80	()
2026/05/15	1,006	21	79.10	0	0		1,006	78.20	()
2026/05/14	439	14	78.50	0	0		439	78.60	()
2026/05/13	330	17	80.50	0	0		330	79.50	()
2026/05/12	945	195	79.00	150	4	79.00	1,095	80.70	-1.70(-2.11%)
2026/05/11	1,574	30	81.70	0	0		1,574	80.70	()
2026/05/08	510	16	80.20	20	1	80.00	530	79.70	+0.30(+0.38%)
2026/05/07	679	18	79.90	0	0		679	79.90	()
2026/05/06	648	13	79.90	300	4	78.70	948	79.50	-0.80(-1.01%)
2026/05/05	936	27	80.00	0	0		936	80.10	()
2026/05/04	1,112	13	81.00	0	0		1,112	79.90	()
2026/04/30	854	31	79.10	1	1	78.90	855	78.10	+0.80(+1.02%)
2026/04/29	702	24	82.30	50	1	80.00	752	80.00	+0.00(+0.00%)
2026/04/28	1,603	157	86.00	1	1	81.80	1,604	81.80	+0.00(+0.00%)
2026/04/27	2,431	281	85.90	10	1	80.00	2,441	79.30	+0.70(+0.88%)
2026/04/24	3,974	120	87.70	0	0		3,974	85.80	()
2026/04/23	4,151	416	96.30	74	4	88.00	4,225	87.30	+0.70(+0.80%)
2026/04/22	2,708	220	86.00	304	1	96.30	3,012	96.30	+0.00(+0.00%)
2026/04/21	2,093	228	86.40	10	1	88.00	2,103	87.60	+0.40(+0.46%)
2026/04/20	3,181	203	92.00	45	3	85.00	3,226	85.50	-0.50(-0.58%)
2026/04/17	9,376	525	93.10	0	0		9,376	90.70	()
2026/04/16	2,345	42	84.70	93	3	93.10	2,438	93.10	+0.00(+0.00%)
2026/04/15	1,247	32	76.30	578	1	84.70	1,825	84.70	+0.00(+0.00%)
2026/04/14	979	25	81.00	0	0		979	77.00	()
2026/04/13	1,007	19	84.80	0	0		1,007	81.30	()
2026/04/10	1,098	25	84.50	3	2	83.80	1,101	83.50	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。