依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,020	947	90.80	5,016	48	91.10	15,036	91.60	-0.50(-0.55%)
2024/12/17	24,980	1,521	90.80	6,655	47	91.00	31,635	91.50	-0.50(-0.55%)
2024/12/16	14,045	802	89.50	3,109	43	90.00	17,154	90.50	-0.50(-0.55%)
2024/12/13	21,249	770	89.40	4,521	27	89.50	25,770	90.00	-0.50(-0.56%)
2024/12/12	10,413	911	89.40	1,603	25	89.60	12,016	89.80	-0.20(-0.22%)
2024/12/11	11,816	406	90.00	2,255	19	89.70	14,071	90.00	-0.30(-0.33%)
2024/12/10	20,787	480	89.90	3,588	34	89.50	24,375	89.90	-0.40(-0.44%)
2024/12/09	9,293	1,299	89.90	2,222	21	89.60	11,515	90.00	-0.40(-0.44%)
2024/12/06	14,949	1,926	89.80	3,711	25	89.40	18,660	89.40	+0.00(+0.00%)
2024/12/05	19,692	634	89.60	3,702	21	89.40	23,394	89.40	+0.00(+0.00%)
2024/12/04	36,338	970	88.30	3,436	44	88.50	39,774	88.80	-0.30(-0.34%)
2024/12/03	76,290	17,298	89.00	3,797	66	88.80	80,087	88.80	+0.00(+0.00%)
2024/12/02	41,953	560	90.80	6,441	57	91.00	48,394	91.50	-0.50(-0.55%)
2024/11/29	9,338	965	89.80	1,345	33	89.50	10,683	89.90	-0.40(-0.44%)
2024/11/28	32,615	825	91.40	2,567	31	90.20	35,182	90.70	-0.50(-0.55%)
2024/11/27	57,142	694	90.60	14,101	102	91.00	71,243	91.70	-0.70(-0.76%)
2024/11/26	10,742	751	90.10	1,118	24	90.00	11,860	90.30	-0.30(-0.33%)
2024/11/25	50,298	832	90.20	9,576	58	90.60	59,874	91.00	-0.40(-0.44%)
2024/11/22	11,373	570	89.00	783	15	88.80	12,156	89.20	-0.40(-0.45%)
2024/11/21	19,484	407	88.00	1,867	16	88.10	21,351	88.50	-0.40(-0.45%)
2024/11/20	17,248	433	88.00	4,979	42	87.80	22,227	88.20	-0.40(-0.45%)
2024/11/19	11,664	353	87.80	3,709	31	88.00	15,373	88.10	-0.10(-0.11%)
2024/11/18	17,467	630	88.80	2,954	33	87.70	20,421	87.70	+0.00(+0.00%)
2024/11/15	12,092	616	88.30	2,865	48	88.00	14,957	88.00	+0.00(+0.00%)
2024/11/14	14,318	613	89.60	2,449	20	88.90	16,767	88.90	+0.00(+0.00%)
2024/11/13	14,978	756	90.00	2,788	20	89.20	17,766	89.60	-0.40(-0.45%)
2024/11/12	13,618	291	89.00	1,871	18	88.50	15,489	88.60	-0.10(-0.11%)
2024/11/11	12,697	350	88.60	2,518	22	88.50	15,215	88.60	-0.10(-0.11%)
2024/11/08	14,883	954	89.50	3,155	36	88.40	18,038	88.60	-0.20(-0.23%)
2024/11/07	10,443	264	89.30	4,465	27	89.00	14,908	89.50	-0.50(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。