依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,189	601	96.10	3,394	48	95.80	34,583	95.70	+0.10(+0.10%)
2026/05/20	14,474	403	97.40	2,674	36	97.10	17,148	97.10	+0.00(+0.00%)
2026/05/19	34,906	467	97.90	8,593	43	97.70	43,499	98.00	-0.30(-0.31%)
2026/05/18	15,505	409	97.30	2,975	35	96.80	18,480	96.80	+0.00(+0.00%)
2026/05/15	44,193	594	98.60	7,323	63	97.50	51,516	98.30	-0.80(-0.81%)
2026/05/14	39,627	557	98.00	5,790	56	97.60	45,417	98.10	-0.50(-0.51%)
2026/05/13	41,560	549	96.50	5,772	55	96.40	47,332	96.90	-0.50(-0.52%)
2026/05/12	19,707	332	95.90	3,475	32	95.50	23,182	95.50	+0.00(+0.00%)
2026/05/11	23,994	452	96.10	3,878	29	95.50	27,872	96.20	-0.70(-0.73%)
2026/05/08	29,792	426	96.10	4,039	28	95.50	33,831	95.90	-0.40(-0.42%)
2026/05/07	28,353	492	95.50	4,739	50	95.20	33,092	95.40	-0.20(-0.21%)
2026/05/06	17,650	409	95.40	4,416	53	95.10	22,066	95.10	+0.00(+0.00%)
2026/05/05	27,873	436	95.70	3,831	44	95.20	31,704	95.80	-0.60(-0.63%)
2026/05/04	25,335	447	94.30	3,455	41	94.30	28,790	94.30	+0.00(+0.00%)
2026/04/30	21,408	489	95.00	2,883	35	94.50	24,291	94.50	+0.00(+0.00%)
2026/04/29	24,319	329	95.90	3,551	50	95.50	27,870	96.00	-0.50(-0.52%)
2026/04/28	13,751	438	95.00	3,927	50	94.50	17,678	94.40	+0.10(+0.11%)
2026/04/27	20,533	381	95.90	2,082	31	95.60	22,615	96.00	-0.40(-0.42%)
2026/04/24	21,824	362	96.00	3,665	32	95.80	25,489	96.60	-0.80(-0.83%)
2026/04/23	26,990	394	95.50	4,276	23	95.10	31,266	95.90	-0.80(-0.83%)
2026/04/22	20,138	377	95.30	2,936	30	95.00	23,074	95.40	-0.40(-0.42%)
2026/04/21	34,623	759	95.80	4,435	46	95.60	39,058	95.60	+0.00(+0.00%)
2026/04/20	43,188	733	97.70	6,435	46	97.40	49,623	98.20	-0.80(-0.81%)
2026/04/17	80,453	812	96.50	8,420	60	96.20	88,873	97.40	-1.20(-1.23%)
2026/04/16	36,894	533	95.40	8,187	62	95.00	45,081	95.80	-0.80(-0.84%)
2026/04/15	42,385	543	95.10	3,492	28	94.90	45,877	95.30	-0.40(-0.42%)
2026/04/14	29,918	430	94.20	3,382	27	94.00	33,300	94.30	-0.30(-0.32%)
2026/04/13	17,526	322	94.10	2,191	22	94.00	19,717	94.30	-0.30(-0.32%)
2026/04/10	16,727	371	94.50	3,141	42	94.10	19,868	94.60	-0.50(-0.53%)
2026/04/09	46,261	886	95.00	5,917	60	94.50	52,178	95.30	-0.80(-0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。