依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	145,648	2,569	94.50	3,932	51	94.50	149,580	93.20	+1.30(+1.39%)
2026/07/07	16,704	450	103.50	1,902	33	103.50	18,606	103.00	+0.50(+0.49%)
2026/07/06	23,340	539	104.50	3,958	43	103.00	27,298	103.00	+0.00(+0.00%)
2026/07/03	26,883	536	104.50	1,642	19	104.50	28,525	105.00	-0.50(-0.48%)
2026/07/02	19,072	411	104.00	2,349	31	103.00	21,421	103.00	+0.00(+0.00%)
2026/07/01	20,204	440	105.00	3,806	39	103.50	24,010	103.50	+0.00(+0.00%)
2026/06/30	29,379	554	106.50	3,382	36	105.00	32,761	105.00	+0.00(+0.00%)
2026/06/29	22,925	522	106.00	3,419	29	106.50	26,344	106.00	+0.50(+0.47%)
2026/06/26	24,950	503	107.50	4,474	36	107.00	29,424	107.00	+0.00(+0.00%)
2026/06/25	28,872	529	108.00	5,328	32	108.00	34,200	108.50	-0.50(-0.46%)
2026/06/24	29,890	499	106.50	3,329	29	106.50	33,219	107.00	-0.50(-0.47%)
2026/06/23	24,323	513	107.00	3,229	33	106.00	27,552	107.00	-1.00(-0.93%)
2026/06/22	34,528	670	109.00	5,338	51	107.00	39,866	108.00	-1.00(-0.93%)
2026/06/18	41,084	512	110.00	5,753	63	108.50	46,837	108.50	+0.00(+0.00%)
2026/06/17	37,978	631	110.00	5,897	58	109.00	43,875	109.50	-0.50(-0.46%)
2026/06/16	69,828	808	112.50	13,010	102	112.00	82,838	112.50	-0.50(-0.44%)
2026/06/15	49,255	651	110.50	9,374	78	109.00	58,629	110.00	-1.00(-0.91%)
2026/06/12	58,325	629	109.50	8,864	42	107.50	67,189	109.00	-1.50(-1.38%)
2026/06/11	88,652	2,023	108.50	10,600	98	108.00	99,252	109.00	-1.00(-0.92%)
2026/06/10	69,971	874	106.50	8,207	133	106.00	78,178	106.50	-0.50(-0.47%)
2026/06/09	127,674	2,338	106.00	10,979	105	104.50	138,653	105.50	-1.00(-0.95%)
2026/06/08	35,748	530	101.00	7,830	61	100.50	43,578	101.00	-0.50(-0.50%)
2026/06/05	39,106	484	100.00	6,540	58	101.00	45,646	101.50	-0.50(-0.49%)
2026/06/04	81,479	823	100.50	18,338	129	100.50	99,817	102.00	-1.50(-1.47%)
2026/06/03	76,753	861	100.50	9,541	110	99.40	86,294	100.50	-1.10(-1.09%)
2026/06/02	76,397	1,237	98.40	10,003	63	98.50	86,400	99.50	-1.00(-1.01%)
2026/06/01	56,923	901	96.50	6,218	42	96.50	63,141	97.10	-0.60(-0.62%)
2026/05/29	24,950	497	94.90	4,965	38	94.20	29,915	94.60	-0.40(-0.42%)
2026/05/28	32,722	666	94.70	5,249	50	93.60	37,971	93.60	+0.00(+0.00%)
2026/05/27	47,137	750	94.20	4,832	46	93.20	51,969	92.90	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。