| 依依零股資訊：4904 遠傳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,235 | 997 | 81.20 | 5,725 | 52 | 80.70 | 20,960 | 81.00 | -0.30(-0.37%) | ||
| 2024/05/02 | 25,075 | 609 | 81.30 | 5,056 | 40 | 81.00 | 30,131 | 81.30 | -0.30(-0.37%) | ||
| 2024/04/30 | 12,913 | 494 | 80.90 | 2,822 | 30 | 80.60 | 15,735 | 80.80 | -0.20(-0.25%) | ||
| 2024/04/29 | 18,194 | 1,272 | 80.80 | 5,559 | 45 | 80.60 | 23,753 | 80.90 | -0.30(-0.37%) | ||
| 2024/04/26 | 16,832 | 535 | 80.90 | 4,893 | 41 | 80.50 | 21,725 | 80.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 18,624 | 2,260 | 80.60 | 3,870 | 44 | 80.30 | 22,494 | 80.40 | -0.10(-0.12%) | ||
| 2024/04/24 | 17,069 | 1,524 | 80.40 | 5,922 | 55 | 80.40 | 22,991 | 80.50 | -0.10(-0.12%) | ||
| 2024/04/23 | 18,793 | 1,452 | 80.60 | 5,846 | 69 | 80.30 | 24,639 | 80.30 | +0.00(+0.00%) | ||
| 2024/04/22 | 25,068 | 473 | 80.90 | 5,796 | 52 | 80.50 | 30,864 | 81.00 | -0.50(-0.62%) | ||
| 2024/04/19 | 27,547 | 1,586 | 80.00 | 3,518 | 50 | 80.20 | 31,065 | 80.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 16,182 | 1,563 | 80.50 | 5,046 | 49 | 80.30 | 21,228 | 80.40 | -0.10(-0.12%) | ||
| 2024/04/17 | 32,269 | 6,190 | 80.70 | 7,478 | 78 | 80.40 | 39,747 | 80.40 | +0.00(+0.00%) | ||
| 2024/04/16 | 36,043 | 1,750 | 81.20 | 6,623 | 66 | 80.70 | 42,666 | 81.20 | -0.50(-0.62%) | ||
| 2024/04/15 | 69,081 | 746 | 82.20 | 10,266 | 80 | 81.90 | 79,347 | 82.30 | -0.40(-0.49%) | ||
| 2024/04/12 | 18,233 | 1,139 | 81.20 | 6,795 | 45 | 81.20 | 25,028 | 81.60 | -0.40(-0.49%) | ||
| 2024/04/11 | 22,148 | 514 | 81.50 | 5,901 | 40 | 81.40 | 28,049 | 81.80 | -0.40(-0.49%) | ||
| 2024/04/10 | 30,731 | 488 | 81.50 | 9,294 | 53 | 81.30 | 40,025 | 81.80 | -0.50(-0.61%) | ||
| 2024/04/09 | 26,160 | 1,439 | 80.90 | 7,092 | 94 | 80.50 | 33,252 | 80.80 | -0.30(-0.37%) | ||
| 2024/04/08 | 28,065 | 1,143 | 81.30 | 8,855 | 51 | 81.00 | 36,920 | 81.50 | -0.50(-0.61%) | ||
| 2024/04/03 | 24,051 | 937 | 81.00 | 5,087 | 59 | 80.50 | 29,138 | 80.60 | -0.10(-0.12%) | ||
| 2024/04/02 | 32,372 | 1,116 | 81.30 | 9,357 | 68 | 81.10 | 41,729 | 81.40 | -0.30(-0.37%) | ||
| 2024/04/01 | 48,551 | 611 | 81.90 | 14,068 | 81 | 81.70 | 62,619 | 82.30 | -0.60(-0.73%) | ||
| 2024/03/29 | 46,886 | 578 | 81.30 | 12,333 | 60 | 80.00 | 59,219 | 81.50 | -1.50(-1.84%) | ||
| 2024/03/28 | 38,897 | 559 | 80.80 | 4,932 | 48 | 80.40 | 43,829 | 80.90 | -0.50(-0.62%) | ||
| 2024/03/27 | 81,867 | 815 | 81.00 | 15,093 | 82 | 81.00 | 96,960 | 81.50 | -0.50(-0.61%) | ||
| 2024/03/26 | 68,195 | 748 | 80.30 | 7,865 | 60 | 79.80 | 76,060 | 80.60 | -0.80(-0.99%) | ||
| 2024/03/25 | 23,167 | 667 | 79.40 | 6,624 | 42 | 79.20 | 29,791 | 79.60 | -0.40(-0.50%) | ||
| 2024/03/22 | 25,685 | 469 | 79.10 | 3,065 | 28 | 78.90 | 28,750 | 79.20 | -0.30(-0.38%) | ||
| 2024/03/21 | 20,408 | 360 | 78.00 | 5,421 | 61 | 78.10 | 25,829 | 78.10 | +0.00(+0.00%) | ||
| 2024/03/20 | 21,290 | 451 | 78.20 | 5,012 | 64 | 78.00 | 26,302 | 77.80 | +0.20(+0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4904 遠傳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言