依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	120,662	25,957	88.10	4,523	49	88.00	125,185	86.50	+1.50(+1.73%)
2025/06/23	14,187	597	91.00	1,544	16	91.10	15,731	91.50	-0.40(-0.44%)
2025/06/20	35,853	1,026	92.00	2,646	26	91.50	38,499	91.80	-0.30(-0.33%)
2025/06/19	13,519	309	91.50	4,060	36	91.50	17,579	91.90	-0.40(-0.44%)
2025/06/18	59,630	828	91.70	7,476	45	91.70	67,106	92.20	-0.50(-0.54%)
2025/06/17	28,872	512	90.30	5,846	37	89.90	34,718	90.50	-0.60(-0.66%)
2025/06/16	41,592	685	90.00	8,518	44	89.50	50,110	90.00	-0.50(-0.56%)
2025/06/13	17,943	287	88.50	1,112	17	88.30	19,055	88.50	-0.20(-0.23%)
2025/06/12	6,422	224	88.10	3,593	28	87.70	10,015	88.10	-0.40(-0.45%)
2025/06/11	14,738	485	88.10	1,273	37	87.80	16,011	87.80	+0.00(+0.00%)
2025/06/10	38,170	721	88.50	1,568	23	88.00	39,738	88.00	+0.00(+0.00%)
2025/06/09	12,628	367	87.00	1,947	30	86.60	14,575	86.70	-0.10(-0.12%)
2025/06/06	13,827	605	86.90	1,481	29	86.20	15,308	86.40	-0.20(-0.23%)
2025/06/05	17,668	448	85.90	1,110	23	85.80	18,778	85.80	+0.00(+0.00%)
2025/06/04	55,684	1,004	85.20	4,475	61	85.20	60,159	84.60	+0.60(+0.71%)
2025/06/03	29,251	582	86.30	2,014	19	86.50	31,265	85.50	+1.00(+1.17%)
2025/06/02	41,448	801	86.10	1,738	31	86.10	43,186	85.90	+0.20(+0.23%)
2025/05/29	53,586	929	87.00	1,109	16	87.10	54,695	86.50	+0.60(+0.69%)
2025/05/28	16,238	308	88.80	3,951	24	88.10	20,189	88.50	-0.40(-0.45%)
2025/05/27	10,921	323	88.50	1,108	18	88.40	12,029	88.10	+0.30(+0.34%)
2025/05/26	17,173	648	89.60	2,783	24	89.50	19,956	89.80	-0.30(-0.33%)
2025/05/23	12,499	411	88.90	2,306	15	88.70	14,805	89.00	-0.30(-0.34%)
2025/05/22	20,995	1,357	88.50	2,829	33	88.40	23,824	88.20	+0.20(+0.23%)
2025/05/21	15,201	346	89.30	2,386	22	89.50	17,587	89.90	-0.40(-0.44%)
2025/05/20	11,262	753	89.20	2,577	44	88.10	13,839	88.10	+0.00(+0.00%)
2025/05/19	11,630	481	89.30	1,330	22	88.70	12,960	88.80	-0.10(-0.11%)
2025/05/16	32,457	4,967	90.00	2,298	27	89.10	34,755	89.10	+0.00(+0.00%)
2025/05/15	41,706	789	89.50	5,017	53	89.60	46,723	90.00	-0.40(-0.44%)
2025/05/14	20,324	367	86.80	2,425	25	86.50	22,749	86.30	+0.20(+0.23%)
2025/05/13	50,443	847	86.40	4,912	58	86.30	55,355	86.20	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。