依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	35,315	484	108.00	4,519	32	107.50	39,834	108.00	-0.50(-0.46%)
2026/10/13	50,383	633	107.50	3,467	31	107.00	53,850	107.50	-0.50(-0.47%)
2026/10/12	12,992	365	106.00	1,306	29	105.00	14,298	105.50	-0.50(-0.47%)
2026/10/08	17,425	327	106.50	2,500	28	106.00	19,925	106.00	+0.00(+0.00%)
2026/10/07	22,346	369	105.50	4,372	32	105.00	26,718	106.00	-1.00(-0.94%)
2026/10/06	18,911	400	105.00	1,648	19	104.00	20,559	104.50	-0.50(-0.48%)
2026/10/05	18,836	480	105.00	1,747	17	105.00	20,583	105.50	-0.50(-0.47%)
2026/10/02	20,508	393	106.50	1,977	18	105.50	22,485	106.00	-0.50(-0.47%)
2026/10/01	16,268	390	105.50	2,528	37	104.50	18,796	105.00	-0.50(-0.48%)
2026/09/30	25,669	555	104.00	2,069	25	103.50	27,738	103.50	+0.00(+0.00%)
2026/09/29	14,369	382	105.00	1,375	13	105.00	15,744	104.50	+0.50(+0.48%)
2026/09/24	10,353	288	105.00	1,431	12	105.50	11,784	105.50	+0.00(+0.00%)
2026/09/23	26,796	402	105.00	2,787	62	105.00	29,583	105.50	-0.50(-0.47%)
2026/09/22	9,735	293	105.00	4,327	50	105.00	14,062	105.50	-0.50(-0.47%)
2026/09/21	13,004	340	106.00	1,990	31	105.50	14,994	106.00	-0.50(-0.47%)
2026/09/18	28,085	423	106.50	5,508	32	106.00	33,593	107.00	-1.00(-0.93%)
2026/09/17	29,869	387	106.50	1,534	14	106.00	31,403	106.50	-0.50(-0.47%)
2026/09/16	31,718	582	106.00	2,584	36	105.00	34,302	105.00	+0.00(+0.00%)
2026/09/15	29,130	489	106.00	2,332	18	106.00	31,462	106.50	-0.50(-0.47%)
2026/09/14	22,028	678	105.00	4,190	27	105.50	26,218	106.00	-0.50(-0.47%)
2026/09/11	31,767	2,402	105.50	5,086	35	105.00	36,853	105.50	-0.50(-0.47%)
2026/09/10	19,770	340	104.00	4,634	42	104.00	24,404	104.50	-0.50(-0.48%)
2026/09/09	22,957	359	104.00	2,684	22	104.00	25,641	104.00	+0.00(+0.00%)
2026/09/08	32,469	493	104.00	4,440	30	103.50	36,909	104.00	-0.50(-0.48%)
2026/09/07	18,785	471	103.00	2,456	25	102.00	21,241	102.00	+0.00(+0.00%)
2026/09/04	18,683	321	103.50	5,068	42	103.00	23,751	104.00	-1.00(-0.96%)
2026/09/03	21,526	333	103.00	2,645	16	103.00	24,171	103.50	-0.50(-0.48%)
2026/09/02	18,767	393	101.50	3,508	25	102.00	22,275	102.50	-0.50(-0.49%)
2026/09/01	14,408	416	101.00	3,333	31	100.50	17,741	101.00	-0.50(-0.50%)
2026/08/31	14,830	404	100.00	2,325	20	100.00	17,155	101.00	-1.00(-0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。