依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	17,677	272	92.70	2,463	21	92.20	20,140	92.50	-0.30(-0.32%)
2025/03/31	16,272	335	92.70	1,100	14	91.90	17,372	92.00	-0.10(-0.11%)
2025/03/28	28,267	459	93.40	4,286	33	93.30	32,553	93.70	-0.40(-0.43%)
2025/03/27	17,303	274	93.10	8,225	53	93.10	25,528	93.60	-0.50(-0.53%)
2025/03/26	11,143	619	92.50	1,950	19	92.20	13,093	92.60	-0.40(-0.43%)
2025/03/25	10,266	1,002	92.40	3,045	25	92.20	13,311	92.60	-0.40(-0.43%)
2025/03/24	19,361	760	93.20	3,452	29	92.60	22,813	93.00	-0.40(-0.43%)
2025/03/21	15,733	245	92.80	4,850	34	92.60	20,583	93.20	-0.60(-0.64%)
2025/03/20	8,583	858	91.90	3,630	29	92.00	12,213	92.50	-0.50(-0.54%)
2025/03/19	11,116	922	91.40	3,692	31	91.10	14,808	91.10	+0.00(+0.00%)
2025/03/18	14,067	709	92.10	5,782	40	92.40	19,849	92.80	-0.40(-0.43%)
2025/03/17	19,330	2,059	92.60	2,473	32	91.30	21,803	91.30	+0.00(+0.00%)
2025/03/14	18,330	538	92.10	2,787	14	92.00	21,117	92.40	-0.40(-0.43%)
2025/03/13	15,603	437	92.30	2,675	21	92.00	18,278	92.30	-0.30(-0.33%)
2025/03/12	16,277	398	92.40	5,914	42	92.10	22,191	92.10	+0.00(+0.00%)
2025/03/11	32,755	590	93.20	20,521	94	93.00	53,276	93.00	+0.00(+0.00%)
2025/03/10	95,032	2,487	93.40	6,594	44	92.60	101,626	93.00	-0.40(-0.43%)
2025/03/07	75,245	4,631	92.60	8,687	50	92.00	83,932	92.70	-0.70(-0.76%)
2025/03/06	27,338	1,005	92.00	11,582	54	91.60	38,920	91.70	-0.10(-0.11%)
2025/03/05	54,300	699	90.80	10,202	52	90.10	64,502	91.40	-1.30(-1.42%)
2025/03/04	23,319	629	91.20	2,885	30	90.70	26,204	90.80	-0.10(-0.11%)
2025/03/03	46,215	961	91.10	4,662	35	90.80	50,877	91.30	-0.50(-0.55%)
2025/02/27	18,021	410	90.30	2,272	25	89.70	20,293	89.90	-0.20(-0.22%)
2025/02/26	30,997	946	90.50	3,622	32	89.60	34,619	90.00	-0.40(-0.44%)
2025/02/25	19,405	585	89.60	2,673	29	89.50	22,078	89.80	-0.30(-0.33%)
2025/02/24	12,155	386	89.90	4,022	30	89.50	16,177	90.00	-0.50(-0.56%)
2025/02/21	26,325	377	89.70	4,305	48	89.50	30,630	89.70	-0.20(-0.22%)
2025/02/20	15,261	391	88.30	2,377	39	88.00	17,638	87.90	+0.10(+0.11%)
2025/02/19	24,853	544	88.40	2,027	44	88.20	26,880	88.00	+0.20(+0.23%)
2025/02/18	14,514	524	88.90	1,670	21	88.90	16,184	89.10	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。