依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,620	979	86.00	1,921	19	85.50	20,541	85.80	-0.30(-0.35%)
2025/08/20	30,249	1,807	85.30	1,278	20	85.40	31,527	85.50	-0.10(-0.12%)
2025/08/19	27,745	735	85.50	3,285	29	85.10	31,030	85.50	-0.40(-0.47%)
2025/08/18	22,106	996	84.90	2,785	36	84.90	24,891	85.10	-0.20(-0.24%)
2025/08/15	21,680	1,123	84.80	4,644	47	84.50	26,324	84.80	-0.30(-0.35%)
2025/08/14	26,231	1,644	84.40	2,564	25	84.40	28,795	84.40	+0.00(+0.00%)
2025/08/13	21,239	1,987	84.50	1,963	32	84.50	23,202	84.60	-0.10(-0.12%)
2025/08/12	23,579	836	84.90	3,942	28	84.70	27,521	84.60	+0.10(+0.12%)
2025/08/11	37,970	3,683	84.30	3,319	42	84.00	41,289	84.20	-0.20(-0.24%)
2025/08/08	54,505	1,545	84.60	5,572	50	84.20	60,077	84.50	-0.30(-0.36%)
2025/08/07	33,163	698	83.50	4,964	56	83.40	38,127	83.40	+0.00(+0.00%)
2025/08/06	29,734	737	83.20	4,374	58	83.20	34,108	83.20	+0.00(+0.00%)
2025/08/05	29,899	1,253	82.60	1,573	21	82.40	31,472	82.40	+0.00(+0.00%)
2025/08/04	19,738	547	82.50	964	22	82.40	20,702	82.50	-0.10(-0.12%)
2025/08/01	22,317	481	82.20	2,527	22	82.00	24,844	81.70	+0.30(+0.37%)
2025/07/31	15,396	400	82.10	1,763	44	81.80	17,159	81.70	+0.10(+0.12%)
2025/07/30	13,091	350	82.20	3,038	27	82.20	16,129	82.30	-0.10(-0.12%)
2025/07/29	23,546	547	81.70	2,328	31	81.70	25,874	81.60	+0.10(+0.12%)
2025/07/28	70,809	1,235	81.90	2,188	32	81.70	72,997	81.50	+0.20(+0.25%)
2025/07/25	19,101	519	82.10	1,814	34	82.00	20,915	81.90	+0.10(+0.12%)
2025/07/24	46,770	841	82.30	2,044	30	82.00	48,814	81.70	+0.30(+0.37%)
2025/07/23	22,217	463	82.20	3,491	42	82.50	25,708	82.50	+0.00(+0.00%)
2025/07/22	109,722	2,019	81.80	1,467	33	81.70	111,189	81.50	+0.20(+0.25%)
2025/07/21	18,385	462	82.40	3,074	66	82.30	21,459	82.30	+0.00(+0.00%)
2025/07/18	47,162	824	82.20	4,911	55	82.40	52,073	82.40	+0.00(+0.00%)
2025/07/17	31,011	623	82.50	3,879	63	82.20	34,890	82.20	+0.00(+0.00%)
2025/07/16	94,962	1,584	82.30	2,847	36	82.50	97,809	82.50	+0.00(+0.00%)
2025/07/15	65,901	1,149	82.90	2,104	26	83.00	68,005	82.50	+0.50(+0.61%)
2025/07/14	34,261	640	83.60	3,750	40	83.40	38,011	83.40	+0.00(+0.00%)
2025/07/11	33,050	613	83.00	1,817	22	83.00	34,867	82.70	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。