依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,751	544	101.00	2,847	65	100.50	20,598	100.50	+0.00(+0.00%)
2026/08/27	8,670	220	101.50	3,736	21	101.00	12,406	101.50	-0.50(-0.49%)
2026/08/26	16,949	471	101.50	1,521	33	101.00	18,470	101.00	+0.00(+0.00%)
2026/08/25	10,465	328	102.50	1,899	20	102.00	12,364	102.50	-0.50(-0.49%)
2026/08/24	10,173	393	102.00	1,749	17	101.50	11,922	101.50	+0.00(+0.00%)
2026/08/21	13,456	259	102.00	2,119	15	102.00	15,575	102.50	-0.50(-0.49%)
2026/08/20	22,986	431	102.50	4,281	34	101.50	27,267	102.00	-0.50(-0.49%)
2026/08/19	12,725	668	101.00	1,764	14	101.00	14,489	101.50	-0.50(-0.49%)
2026/08/18	20,124	546	102.00	4,063	26	100.50	24,187	101.50	-1.00(-0.99%)
2026/08/17	22,622	605	100.50	1,569	25	100.50	24,191	100.50	+0.00(+0.00%)
2026/08/14	51,937	1,309	99.00	1,459	35	99.00	53,396	99.00	+0.00(+0.00%)
2026/08/13	50,393	1,103	100.50	3,683	64	99.50	54,076	99.50	+0.00(+0.00%)
2026/08/12	9,134	243	101.50	1,459	20	101.00	10,593	101.00	+0.00(+0.00%)
2026/08/11	22,939	606	101.00	1,628	30	101.00	24,567	101.00	+0.00(+0.00%)
2026/08/10	21,242	828	102.50	3,998	43	101.00	25,240	101.50	-0.50(-0.49%)
2026/08/07	22,234	513	103.00	3,282	28	103.00	25,516	103.00	+0.00(+0.00%)
2026/08/06	17,395	448	101.50	3,591	33	102.00	20,986	102.00	+0.00(+0.00%)
2026/08/05	26,175	773	100.50	3,862	36	101.00	30,037	101.00	+0.00(+0.00%)
2026/08/04	38,573	1,184	100.50	2,161	30	101.00	40,734	101.00	+0.00(+0.00%)
2026/08/03	18,100	483	103.00	3,693	36	103.00	21,793	103.50	-0.50(-0.48%)
2026/07/31	13,268	320	105.50	1,898	26	105.00	15,166	105.00	+0.00(+0.00%)
2026/07/30	22,735	415	105.00	2,597	17	105.00	25,332	105.50	-0.50(-0.47%)
2026/07/29	46,579	2,196	105.00	2,924	35	106.50	49,503	106.50	+0.00(+0.00%)
2026/07/28	29,957	936	107.00	3,147	30	106.00	33,104	106.00	+0.00(+0.00%)
2026/07/27	57,521	1,050	106.00	5,114	55	107.00	62,635	107.50	-0.50(-0.47%)
2026/07/24	39,212	516	105.50	6,465	68	105.00	45,677	105.50	-0.50(-0.47%)
2026/07/23	12,551	337	103.50	2,372	20	102.50	14,923	102.50	+0.00(+0.00%)
2026/07/22	17,442	326	103.50	3,666	41	103.00	21,108	103.00	+0.00(+0.00%)
2026/07/21	34,142	621	103.00	4,318	55	102.00	38,460	102.00	+0.00(+0.00%)
2026/07/20	46,374	763	105.00	5,522	57	104.00	51,896	104.50	-0.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。