依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,475	307	93.00	1,931	22	92.50	10,406	92.50	+0.00(+0.00%)
2026/04/01	19,141	625	93.30	1,888	19	93.10	21,029	93.50	-0.40(-0.43%)
2026/03/31	15,151	336	92.20	2,393	19	91.90	17,544	91.90	+0.00(+0.00%)
2026/03/30	20,295	548	91.20	1,915	31	91.20	22,210	91.00	+0.20(+0.22%)
2026/03/27	10,058	290	92.90	867	17	92.30	10,925	92.60	-0.30(-0.32%)
2026/03/26	18,974	517	93.30	1,096	24	92.50	20,070	92.30	+0.20(+0.22%)
2026/03/25	13,694	396	93.40	2,679	13	93.50	16,373	94.00	-0.50(-0.53%)
2026/03/24	18,141	359	93.70	6,888	38	93.70	25,029	93.70	+0.00(+0.00%)
2026/03/23	21,329	443	93.80	1,236	14	92.70	22,565	93.10	-0.40(-0.43%)
2026/03/20	35,388	571	93.10	3,118	19	93.50	38,506	94.10	-0.60(-0.64%)
2026/03/19	14,506	323	93.40	1,967	42	92.20	16,473	92.70	-0.50(-0.54%)
2026/03/18	26,877	405	93.20	4,303	42	93.50	31,180	94.00	-0.50(-0.53%)
2026/03/17	17,416	392	93.30	3,154	24	92.60	20,570	93.10	-0.50(-0.54%)
2026/03/16	41,367	730	93.60	3,287	47	93.10	44,654	93.50	-0.40(-0.43%)
2026/03/13	19,345	352	92.20	491	14	91.70	19,836	91.80	-0.10(-0.11%)
2026/03/12	20,385	326	91.90	2,352	22	91.70	22,737	92.20	-0.50(-0.54%)
2026/03/11	16,903	313	91.90	3,484	51	91.10	20,387	91.60	-0.50(-0.55%)
2026/03/10	17,025	417	91.50	2,390	43	90.90	19,415	90.90	+0.00(+0.00%)
2026/03/09	29,811	629	92.30	1,884	26	91.00	31,695	91.50	-0.50(-0.55%)
2026/03/06	19,919	466	93.00	1,583	16	92.80	21,502	93.00	-0.20(-0.22%)
2026/03/05	24,708	600	92.00	2,079	33	91.40	26,787	91.50	-0.10(-0.11%)
2026/03/04	25,787	497	92.60	1,518	26	92.20	27,305	92.20	+0.00(+0.00%)
2026/03/03	32,263	490	93.10	4,522	28	93.20	36,785	93.80	-0.60(-0.64%)
2026/03/02	39,098	691	93.50	7,426	67	93.10	46,524	93.60	-0.50(-0.53%)
2026/02/26	51,322	954	93.50	4,525	59	91.80	55,847	92.00	-0.20(-0.22%)
2026/02/25	34,257	693	94.50	3,357	33	93.80	37,614	94.30	-0.50(-0.53%)
2026/02/24	84,323	1,182	95.40	9,481	55	95.00	93,804	95.60	-0.60(-0.63%)
2026/02/23	89,596	1,247	94.30	9,428	72	94.00	99,024	94.80	-0.80(-0.84%)
2026/02/11	32,895	481	92.20	3,906	39	91.60	36,801	91.90	-0.30(-0.33%)
2026/02/10	27,052	513	92.00	4,357	36	91.60	31,409	92.00	-0.40(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。