依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,743	108	40.40	116	5	40.40	4,859	40.20	+0.20(+0.50%)
2026/07/07	5,268	143	39.80	252	4	40.10	5,520	39.25	+0.85(+2.17%)
2026/07/06	12,264	479	40.60	265	5	41.80	12,529	40.60	+1.20(+2.96%)
2026/07/03	16,867	206	42.30	500	3	42.30	17,367	41.80	+0.50(+1.20%)
2026/07/02	6,959	92	40.00	6	1	40.10	6,965	40.05	+0.05(+0.12%)
2026/07/01	7,853	97	40.10	8	3	40.15	7,861	39.90	+0.25(+0.63%)
2026/06/30	10,443	193	41.15	42	4	40.60	10,485	40.50	+0.10(+0.25%)
2026/06/29	12,876	230	39.40	354	7	39.50	13,230	39.20	+0.30(+0.77%)
2026/06/26	26,670	638	40.90	27	2	42.00	26,697	40.70	+1.30(+3.19%)
2026/06/25	27,971	338	43.75	473	7	43.75	28,444	42.45	+1.30(+3.06%)
2026/06/24	16,105	211	41.20	418	11	41.20	16,523	41.00	+0.20(+0.49%)
2026/06/23	7,809	138	39.85	398	4	39.20	8,207	39.00	+0.20(+0.51%)
2026/06/22	10,238	181	40.80	1,368	8	40.20	11,606	40.25	-0.05(-0.12%)
2026/06/18	5,515	80	39.30	42	2	42.65	5,557	38.80	+3.85(+9.92%)
2026/06/17	4,825	154	38.90	656	8	38.90	5,481	38.80	+0.10(+0.26%)
2026/06/16	6,524	107	39.60	250	5	39.40	6,774	39.20	+0.20(+0.51%)
2026/06/15	7,703	134	39.20	727	6	39.20	8,430	39.05	+0.15(+0.38%)
2026/06/12	11,992	176	38.95	300	2	39.00	12,292	38.75	+0.25(+0.65%)
2026/06/11	10,015	199	38.80	226	7	38.80	10,241	38.55	+0.25(+0.65%)
2026/06/10	12,529	264	39.65	549	5	39.90	13,078	39.20	+0.70(+1.79%)
2026/06/09	10,166	198	41.30	1,975	12	41.20	12,141	41.15	+0.05(+0.12%)
2026/06/08	12,474	242	42.35	709	8	40.90	13,183	40.90	+0.00(+0.00%)
2026/06/05	10,529	168	44.50	442	7	44.30	10,971	44.10	+0.20(+0.45%)
2026/06/04	12,471	366	44.90	2	2	45.60	12,473	45.50	+0.10(+0.22%)
2026/06/03	22,686	322	46.25	1,163	10	46.10	23,849	46.40	-0.30(-0.65%)
2026/06/02	14,266	517	45.00	271	8	45.00	14,537	45.00	+0.00(+0.00%)
2026/06/01	18,795	300	44.50	889	7	44.45	19,684	44.40	+0.05(+0.11%)
2026/05/29	16,410	244	44.90	2,856	20	44.90	19,266	44.85	+0.05(+0.11%)
2026/05/28	24,265	332	44.10	640	5	43.85	24,905	43.70	+0.15(+0.34%)
2026/05/27	37,860	515	45.05	882	9	44.90	38,742	44.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。