依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,119	149	31.95	530	9	31.60	10,649	31.60	+0.00(+0.00%)
2024/12/17	9,548	310	32.15	1,011	8	32.15	10,559	32.05	+0.10(+0.31%)
2024/12/16	8,448	238	32.85	537	13	32.80	8,985	32.95	-0.15(-0.46%)
2024/12/13	8,787	366	34.40	1,444	16	34.15	10,231	34.30	-0.15(-0.44%)
2024/12/12	11,741	207	35.10	0	0		11,741	34.95	()
2024/12/11	6,360	395	36.00	259	8	36.05	6,619	35.90	+0.15(+0.42%)
2024/12/10	12,490	270	36.25	546	12	36.25	13,036	36.15	+0.10(+0.28%)
2024/12/09	8,426	262	38.40	1,696	14	37.45	10,122	38.10	-0.65(-1.71%)
2024/12/06	15,235	240	39.80	838	10	39.40	16,073	39.60	-0.20(-0.51%)
2024/12/05	19,469	726	40.40	1,493	14	40.40	20,962	40.60	-0.20(-0.49%)
2024/12/04	30,912	768	42.00	612	9	42.15	31,524	42.00	+0.15(+0.36%)
2024/12/03	23,285	763	39.20	1,862	8	39.20	25,147	39.20	+0.00(+0.00%)
2024/12/02	7,355	187	35.85	1,449	15	35.60	8,804	35.65	-0.05(-0.14%)
2024/11/29	7,194	214	36.10	100	5	36.10	7,294	36.05	+0.05(+0.14%)
2024/11/28	8,080	156	36.15	430	6	36.00	8,510	35.95	+0.05(+0.14%)
2024/11/27	10,451	201	37.05	1,079	10	36.95	11,530	36.95	+0.00(+0.00%)
2024/11/26	12,742	372	39.00	1,298	17	38.90	14,040	38.95	-0.05(-0.13%)
2024/11/25	16,000	370	40.45	159	6	40.50	16,159	40.20	+0.30(+0.75%)
2024/11/22	21,272	449	40.15	1,180	12	39.95	22,452	39.90	+0.05(+0.13%)
2024/11/21	7,020	267	42.30	196	8	41.85	7,216	41.70	+0.15(+0.36%)
2024/11/20	10,011	224	42.90	730	17	42.90	10,741	42.85	+0.05(+0.12%)
2024/11/19	8,205	240	43.10	81	5	43.10	8,286	43.10	+0.00(+0.00%)
2024/11/18	15,766	332	41.30	551	20	41.30	16,317	41.25	+0.05(+0.12%)
2024/11/15	16,423	303	43.05	1,745	13	43.15	18,168	43.40	-0.25(-0.58%)
2024/11/14	11,421	406	44.80	364	12	44.50	11,785	44.50	+0.00(+0.00%)
2024/11/13	15,837	570	45.20	1,270	17	45.50	17,107	45.70	-0.20(-0.44%)
2024/11/12	21,855	308	45.60	574	11	45.60	22,429	45.65	-0.05(-0.11%)
2024/11/11	36,179	757	47.05	2,934	40	46.80	39,113	46.80	+0.00(+0.00%)
2024/11/08	25,304	520	51.20	1,352	24	52.00	26,656	52.00	+0.00(+0.00%)
2024/11/07	29,486	395	50.80	926	10	51.00	30,412	50.50	+0.50(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。