依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,581	487	43.75	311	4	43.90	25,892	43.85	+0.05(+0.11%)
2026/04/01	24,387	747	45.05	240	11	45.00	24,627	44.85	+0.15(+0.33%)
2026/03/31	27,950	635	44.65	911	17	44.90	28,861	44.90	+0.00(+0.00%)
2026/03/30	32,996	601	44.80	641	11	44.80	33,637	44.65	+0.15(+0.34%)
2026/03/27	50,538	1,336	48.00	1,158	13	48.15	51,696	48.00	+0.15(+0.31%)
2026/03/26	132,803	1,910	48.25	2,604	39	47.80	135,407	47.80	+0.00(+0.00%)
2026/03/25	58,206	977	49.40	2,051	26	49.40	60,257	49.60	-0.20(-0.40%)
2026/03/24	78,708	2,295	48.00	377	15	48.00	79,085	48.00	+0.00(+0.00%)
2026/03/23	121,417	3,859	50.00	8,662	38	50.00	130,079	50.00	+0.00(+0.00%)
2026/03/20	58,448	912	45.30	2,225	20	45.35	60,673	45.50	-0.15(-0.33%)
2026/03/19	19,801	719	42.85	235	12	42.80	20,036	42.70	+0.10(+0.23%)
2026/03/18	28,650	460	43.75	75	7	43.95	28,725	43.60	+0.35(+0.80%)
2026/03/17	13,153	423	43.90	7	7	44.20	13,160	43.00	+1.20(+2.79%)
2026/03/16	13,319	336	43.55	972	16	43.70	14,291	43.70	+0.00(+0.00%)
2026/03/13	19,689	648	42.75	1,096	10	46.45	20,785	43.35	+3.10(+7.15%)
2026/03/12	19,750	499	42.90	25	3	42.50	19,775	42.25	+0.25(+0.59%)
2026/03/11	13,581	266	40.90	19	5	43.00	13,600	42.90	+0.10(+0.23%)
2026/03/10	16,795	516	40.05	275	12	41.00	17,070	40.80	+0.20(+0.49%)
2026/03/09	13,986	492	41.00	807	19	40.05	14,793	40.25	-0.20(-0.50%)
2026/03/06	22,685	489	41.90	132	12	41.35	22,817	41.00	+0.35(+0.85%)
2026/03/05	45,442	1,055	40.60	612	9	41.80	46,054	41.50	+0.30(+0.72%)
2026/03/04	109,280	3,822	45.20	1,331	20	40.50	110,611	40.50	+0.00(+0.00%)
2026/03/03	52,046	1,927	43.85	1,699	28	44.95	53,745	44.95	+0.00(+0.00%)
2026/03/02	41,882	883	44.15	502	8	43.90	42,384	43.80	+0.10(+0.23%)
2026/02/26	26,571	1,296	41.55	2,306	29	43.95	28,877	43.95	+0.00(+0.00%)
2026/02/25	39,250	1,377	42.75	382	12	41.55	39,632	41.20	+0.35(+0.85%)
2026/02/24	30,095	1,706	42.30	1,036	25	42.85	31,131	42.85	+0.00(+0.00%)
2026/02/23	19,805	798	39.10	170	24	42.20	19,975	42.15	+0.05(+0.12%)
2026/02/11	41,980	2,396	40.50	1,793	28	38.75	43,773	38.95	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。