依依零股資訊:4903 聯光通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 84 | 21 | 15.55 | 442 | 3 | 16.65 | 526 | 16.80 | -0.15(-0.89%) | ||
2024/05/02 | 62 | 38 | 16.50 | 0 | 0 | 62 | 16.80 | () | |||
2024/04/30 | 1,267 | 46 | 16.85 | 443 | 3 | 16.50 | 1,710 | 16.95 | -0.45(-2.65%) | ||
2024/04/29 | 1,087 | 59 | 16.90 | 443 | 2 | 16.90 | 1,530 | 16.95 | -0.05(-0.29%) | ||
2024/04/26 | 728 | 9 | 16.75 | 1 | 1 | 17.00 | 729 | 17.00 | +0.00(+0.00%) | ||
2024/04/25 | 223 | 25 | 16.90 | 377 | 4 | 16.85 | 600 | 17.00 | -0.15(-0.88%) | ||
2024/04/24 | 176 | 12 | 17.05 | 1,134 | 7 | 17.00 | 1,310 | 17.10 | -0.10(-0.58%) | ||
2024/04/23 | 619 | 31 | 16.95 | 1,131 | 8 | 16.90 | 1,750 | 17.05 | -0.15(-0.88%) | ||
2024/04/22 | 3,452 | 70 | 17.15 | 1,165 | 6 | 17.05 | 4,617 | 17.20 | -0.15(-0.87%) | ||
2024/04/19 | 1,623 | 17 | 16.45 | 1,376 | 5 | 16.25 | 2,999 | 16.55 | -0.30(-1.81%) | ||
2024/04/18 | 741 | 78 | 16.55 | 688 | 4 | 16.55 | 1,429 | 16.70 | -0.15(-0.90%) | ||
2024/04/17 | 67 | 9 | 16.45 | 10 | 10 | 16.75 | 77 | 16.70 | +0.05(+0.30%) | ||
2024/04/16 | 279 | 25 | 16.50 | 555 | 5 | 16.50 | 834 | 16.60 | -0.10(-0.60%) | ||
2024/04/15 | 2,328 | 30 | 16.80 | 65 | 5 | 16.60 | 2,393 | 16.70 | -0.10(-0.60%) | ||
2024/04/12 | 419 | 16 | 16.80 | 135 | 5 | 16.55 | 554 | 16.60 | -0.05(-0.30%) | ||
2024/04/11 | 1,126 | 58 | 16.50 | 170 | 3 | 16.60 | 1,296 | 16.65 | -0.05(-0.30%) | ||
2024/04/10 | 72 | 37 | 16.65 | 257 | 4 | 16.60 | 329 | 16.65 | -0.05(-0.30%) | ||
2024/04/09 | 1,416 | 91 | 16.50 | 1,049 | 4 | 16.70 | 2,465 | 16.80 | -0.10(-0.60%) | ||
2024/04/08 | 499 | 57 | 16.80 | 1,283 | 12 | 16.35 | 1,782 | 16.50 | -0.15(-0.91%) | ||
2024/04/03 | 6 | 6 | 16.85 | 1 | 1 | 16.95 | 7 | 16.75 | +0.20(+1.19%) | ||
2024/04/02 | 1,230 | 26 | 16.70 | 92 | 3 | 16.70 | 1,322 | 16.80 | -0.10(-0.60%) | ||
2024/04/01 | 2,231 | 46 | 16.60 | 67 | 10 | 16.75 | 2,298 | 16.80 | -0.05(-0.30%) | ||
2024/03/29 | 1,259 | 52 | 16.80 | 229 | 10 | 16.75 | 1,488 | 16.90 | -0.15(-0.89%) | ||
2024/03/28 | 242 | 34 | 16.80 | 377 | 2 | 16.90 | 619 | 16.90 | +0.00(+0.00%) | ||
2024/03/27 | 569 | 37 | 16.95 | 127 | 5 | 16.95 | 696 | 16.90 | +0.05(+0.30%) | ||
2024/03/26 | 1,578 | 76 | 16.75 | 2 | 2 | 16.90 | 1,580 | 16.95 | -0.05(-0.29%) | ||
2024/03/25 | 110 | 58 | 17.10 | 887 | 4 | 16.65 | 997 | 16.95 | -0.30(-1.77%) | ||
2024/03/22 | 1,322 | 54 | 17.15 | 712 | 6 | 16.95 | 2,034 | 17.10 | -0.15(-0.88%) | ||
2024/03/21 | 3,653 | 87 | 17.00 | 204 | 5 | 16.80 | 3,857 | 17.10 | -0.30(-1.75%) | ||
2024/03/20 | 1,109 | 131 | 16.80 | 6 | 6 | 16.95 | 1,115 | 16.90 | +0.05(+0.30%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4903 聯光通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言