依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,307	36	24.35	140	2	24.55	1,447	24.65	-0.10(-0.41%)
2025/06/23	2,172	62	23.60	450	4	23.70	2,622	23.70	+0.00(+0.00%)
2025/06/20	1,819	94	24.40	50	1	24.35	1,869	24.30	+0.05(+0.21%)
2025/06/19	1,143	87	25.25	51	3	25.30	1,194	25.20	+0.10(+0.40%)
2025/06/18	1,513	48	25.65	428	5	25.50	1,941	25.65	-0.15(-0.58%)
2025/06/17	2,890	162	25.75	1	1	25.50	2,891	25.50	+0.00(+0.00%)
2025/06/16	301	22	25.45	1	1	25.65	302	25.50	+0.15(+0.59%)
2025/06/13	6,049	155	24.95	101	3	24.95	6,150	24.90	+0.05(+0.20%)
2025/06/12	837	43	26.15	443	3	25.85	1,280	26.00	-0.15(-0.58%)
2025/06/11	4,442	119	26.40	476	2	26.20	4,918	26.20	+0.00(+0.00%)
2025/06/10	5,157	97	26.05	80	3	26.10	5,237	26.20	-0.10(-0.38%)
2025/06/09	1,776	68	25.20	854	9	25.20	2,630	25.40	-0.20(-0.79%)
2025/06/06	799	47	25.25	0	0		799	25.20	()
2025/06/05	3,621	92	25.15	140	4	25.00	3,761	24.90	+0.10(+0.40%)
2025/06/04	3,545	83	25.00	178	5	25.00	3,723	25.00	+0.00(+0.00%)
2025/06/03	2,015	88	25.00	12	4	25.00	2,027	24.80	+0.20(+0.81%)
2025/06/02	2,957	87	25.55	2	2	25.35	2,959	25.50	-0.15(-0.59%)
2025/05/29	1,221	27	26.50	200	2	26.60	1,421	26.60	+0.00(+0.00%)
2025/05/28	1,719	73	26.60	233	2	26.30	1,952	26.50	-0.20(-0.75%)
2025/05/27	3,561	138	26.85	566	5	26.75	4,127	26.75	+0.00(+0.00%)
2025/05/26	2,441	50	27.90	0	0		2,441	27.40	()
2025/05/23	1,911	66	27.75	128	3	27.85	2,039	27.70	+0.15(+0.54%)
2025/05/22	2,773	77	27.60	0	0		2,773	27.75	()
2025/05/21	1,408	45	28.60	39	2	29.00	1,447	28.55	+0.45(+1.58%)
2025/05/20	2,865	78	28.45	42	2	28.55	2,907	28.55	+0.00(+0.00%)
2025/05/19	2,501	93	28.55	201	4	28.60	2,702	28.50	+0.10(+0.35%)
2025/05/16	2,301	95	29.20	200	1	29.45	2,501	29.35	+0.10(+0.34%)
2025/05/15	5,406	146	29.40	81	3	29.85	5,487	29.80	+0.05(+0.17%)
2025/05/14	4,057	138	30.25	302	5	30.20	4,359	30.10	+0.10(+0.33%)
2025/05/13	6,444	236	29.50	222	7	29.35	6,666	29.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。