依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,352	77	28.85	688	5	28.85	3,040	29.00	-0.15(-0.52%)
2025/03/31	2,806	131	28.50	12	3	28.65	2,818	28.55	+0.10(+0.35%)
2025/03/28	4,242	115	30.50	886	9	29.70	5,128	30.20	-0.50(-1.66%)
2025/03/27	2,661	182	31.30	153	4	31.15	2,814	31.05	+0.10(+0.32%)
2025/03/26	1,994	349	31.95	221	10	31.95	2,215	31.90	+0.05(+0.16%)
2025/03/25	4,949	253	31.70	21	2	31.90	4,970	31.80	+0.10(+0.31%)
2025/03/24	3,640	174	32.85	101	10	32.40	3,741	32.40	+0.00(+0.00%)
2025/03/21	2,374	141	33.35	34	2	33.45	2,408	33.35	+0.10(+0.30%)
2025/03/20	3,067	177	33.35	100	6	33.35	3,167	33.30	+0.05(+0.15%)
2025/03/19	3,646	128	33.00	1	1	33.00	3,647	32.90	+0.10(+0.30%)
2025/03/18	3,731	175	33.80	633	7	33.85	4,364	33.85	+0.00(+0.00%)
2025/03/17	5,478	480	33.90	87	9	34.40	5,565	34.25	+0.15(+0.44%)
2025/03/14	2,990	282	33.60	300	7	33.60	3,290	33.80	-0.20(-0.59%)
2025/03/13	6,229	476	33.40	101	6	33.70	6,330	33.65	+0.05(+0.15%)
2025/03/12	12,995	440	34.45	1,046	13	34.15	14,041	34.35	-0.20(-0.58%)
2025/03/11	7,407	218	32.95	165	15	33.00	7,572	33.00	+0.00(+0.00%)
2025/03/10	6,006	342	32.70	228	11	32.55	6,234	32.55	+0.00(+0.00%)
2025/03/07	6,466	214	33.65	137	9	33.65	6,603	33.45	+0.20(+0.60%)
2025/03/06	4,084	147	34.00	113	8	34.15	4,197	34.00	+0.15(+0.44%)
2025/03/05	4,370	494	35.30	23	4	35.05	4,393	34.60	+0.45(+1.30%)
2025/03/04	9,077	445	34.80	220	20	34.35	9,297	34.35	+0.00(+0.00%)
2025/03/03	8,955	543	34.55	14	14	35.20	8,969	34.50	+0.70(+2.03%)
2025/02/27	3,890	302	36.30	318	22	39.60	4,208	36.00	+3.60(+10.00%)
2025/02/26	4,525	270	37.00	342	17	36.35	4,867	36.45	-0.10(-0.27%)
2025/02/25	3,981	439	36.75	387	25	36.25	4,368	36.25	+0.00(+0.00%)
2025/02/24	3,160	572	37.00	143	10	38.00	3,303	37.10	+0.90(+2.43%)
2025/02/21	10,273	526	36.85	32	7	36.95	10,305	36.95	+0.00(+0.00%)
2025/02/20	18,368	589	36.75	600	18	36.65	18,968	36.60	+0.05(+0.14%)
2025/02/19	7,011	328	38.60	131	15	38.30	7,142	38.30	+0.00(+0.00%)
2025/02/18	9,244	536	38.60	689	17	38.60	9,933	38.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。