依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,492	251	36.75	35	2	36.50	4,527	36.75	-0.25(-0.68%)
2026/08/27	5,894	140	36.65	47	2	36.65	5,941	36.60	+0.05(+0.14%)
2026/08/26	10,117	236	36.70	110	4	36.95	10,227	36.80	+0.15(+0.41%)
2026/08/25	2,773	100	36.10	95	2	36.05	2,868	36.00	+0.05(+0.14%)
2026/08/24	8,105	85	35.90	135	3	36.00	8,240	35.95	+0.05(+0.14%)
2026/08/21	1,012	43	34.75	623	6	34.70	1,635	34.70	+0.00(+0.00%)
2026/08/20	2,617	49	35.05	60	3	34.95	2,677	34.70	+0.25(+0.72%)
2026/08/19	3,675	51	34.75	0	0		3,675	34.55	()
2026/08/18	5,455	69	35.20	0	0		5,455	34.55	()
2026/08/17	8,381	225	36.40	320	4	35.85	8,701	35.50	+0.35(+0.99%)
2026/08/14	9,677	178	36.85	328	3	36.90	10,005	36.90	+0.00(+0.00%)
2026/08/13	5,986	140	37.40	110	2	37.55	6,096	37.50	+0.05(+0.13%)
2026/08/12	5,826	119	37.80	30	4	38.00	5,856	37.40	+0.60(+1.60%)
2026/08/11	11,996	310	38.20	184	5	38.20	12,180	37.65	+0.55(+1.46%)
2026/08/10	6,636	113	38.35	1,800	17	41.55	8,436	41.80	-0.25(-0.60%)
2026/08/07	6,185	170	39.85	30	3	38.40	6,215	38.30	+0.10(+0.26%)
2026/08/06	19,978	325	40.95	374	7	39.85	20,352	39.00	+0.85(+2.18%)
2026/08/05	11,384	191	39.25	271	5	40.65	11,655	40.65	+0.00(+0.00%)
2026/08/04	7,097	171	38.05	304	6	39.15	7,401	39.00	+0.15(+0.38%)
2026/08/03	5,927	102	34.80	92	4	38.05	6,019	38.05	+0.00(+0.00%)
2026/07/31	8,491	172	32.20	107	5	35.00	8,598	34.60	+0.40(+1.16%)
2026/07/30	9,449	182	35.25	293	7	32.20	9,742	32.05	+0.15(+0.47%)
2026/07/29	12,044	421	39.20	51	3	35.30	12,095	35.30	+0.00(+0.00%)
2026/07/28	7,668	230	39.40	501	9	38.60	8,169	38.60	+0.00(+0.00%)
2026/07/27	14,378	265	39.00	44	2	39.20	14,422	38.80	+0.40(+1.03%)
2026/07/24	8,494	264	37.70	1,031	8	38.30	9,525	38.30	+0.00(+0.00%)
2026/07/23	4,649	83	35.60	197	6	37.75	4,846	37.60	+0.15(+0.40%)
2026/07/22	3,033	51	35.00	286	4	35.80	3,319	35.60	+0.20(+0.56%)
2026/07/21	3,611	72	34.10	201	2	36.00	3,812	34.60	+1.40(+4.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。