依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,385	484	34.25	1,109	13	34.20	13,494	34.15	+0.05(+0.15%)
2025/08/20	21,331	568	32.70	300	6	32.40	21,631	32.65	-0.25(-0.77%)
2025/08/19	16,106	642	34.65	1,132	12	34.65	17,238	34.65	+0.00(+0.00%)
2025/08/18	28,626	990	35.45	505	9	35.45	29,131	35.55	-0.10(-0.28%)
2025/08/15	46,122	4,632	37.40	1,017	15	37.50	47,139	37.35	+0.15(+0.40%)
2025/08/14	24,715	1,304	34.15	324	4	34.15	25,039	34.15	+0.00(+0.00%)
2025/08/13	14,910	632	31.10	443	4	30.80	15,353	31.05	-0.25(-0.81%)
2025/08/12	8,775	528	31.45	509	9	31.10	9,284	31.30	-0.20(-0.64%)
2025/08/11	13,643	819	31.95	1,551	14	31.80	15,194	32.00	-0.20(-0.62%)
2025/08/08	6,062	239	30.00	236	7	29.70	6,298	29.80	-0.10(-0.34%)
2025/08/07	6,826	507	29.65	688	7	29.40	7,514	29.60	-0.20(-0.68%)
2025/08/06	4,941	269	30.15	544	7	30.15	5,485	30.25	-0.10(-0.33%)
2025/08/05	8,752	319	30.70	543	8	30.50	9,295	30.70	-0.20(-0.65%)
2025/08/04	5,857	233	30.00	1,035	9	29.80	6,892	30.00	-0.20(-0.67%)
2025/08/01	9,192	292	30.15	286	9	30.20	9,478	30.20	+0.00(+0.00%)
2025/07/31	8,202	511	30.65	1,071	12	30.60	9,273	30.60	+0.00(+0.00%)
2025/07/30	12,137	467	31.20	750	12	31.05	12,887	31.20	-0.15(-0.48%)
2025/07/29	10,535	421	30.45	277	3	30.50	10,812	30.50	+0.00(+0.00%)
2025/07/28	10,018	623	31.30	162	7	31.35	10,180	31.25	+0.10(+0.32%)
2025/07/25	26,130	565	32.20	661	6	32.30	26,791	32.30	+0.00(+0.00%)
2025/07/24	21,859	1,619	31.95	1,372	8	31.95	23,231	31.95	+0.00(+0.00%)
2025/07/23	7,061	218	29.30	438	8	29.15	7,499	29.05	+0.10(+0.34%)
2025/07/18	24,066	2,207	30.40	2,418	9	28.65	26,484	28.65	+0.00(+0.00%)
2025/07/17	16,421	2,595	28.65	688	10	25.90	17,109	26.05	-0.15(-0.58%)
2025/07/16	2,523	116	26.05	242	12	26.45	2,765	26.35	+0.10(+0.38%)
2025/07/15	2,846	75	26.40	175	6	26.65	3,021	26.60	+0.05(+0.19%)
2025/07/14	3,973	266	26.75	108	5	26.20	4,081	26.15	+0.05(+0.19%)
2025/07/11	7,758	360	26.35	861	7	27.60	8,619	27.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。