依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,700	527	45.35	160	6	45.60	11,860	45.30	+0.30(+0.66%)
2026/05/20	24,621	777	44.70	130	4	44.75	24,751	44.35	+0.40(+0.90%)
2026/05/19	22,963	296	46.60	100	10	46.25	23,063	46.10	+0.15(+0.33%)
2026/05/18	17,940	549	47.35	549	12	47.30	18,489	47.05	+0.25(+0.53%)
2026/05/15	48,207	1,407	48.25	561	10	48.60	48,768	48.60	+0.00(+0.00%)
2026/05/14	78,568	1,297	50.00	2,811	24	49.70	81,379	49.90	-0.20(-0.40%)
2026/05/13	39,248	1,494	47.50	1,798	19	47.55	41,046	47.45	+0.10(+0.21%)
2026/05/12	26,314	797	44.50	1,407	15	44.25	27,721	44.40	-0.15(-0.34%)
2026/05/11	22,160	420	43.60	16	7	43.50	22,176	43.30	+0.20(+0.46%)
2026/05/08	42,254	1,041	43.05	374	9	43.15	42,628	43.00	+0.15(+0.35%)
2026/05/07	22,622	317	45.15	995	13	45.20	23,617	45.40	-0.20(-0.44%)
2026/05/06	19,708	575	44.90	1,340	15	44.60	21,048	44.60	+0.00(+0.00%)
2026/05/05	17,408	324	45.65	205	5	46.00	17,613	45.50	+0.50(+1.10%)
2026/05/04	17,817	331	45.65	29	1	45.65	17,846	45.30	+0.35(+0.77%)
2026/04/30	19,162	584	45.50	737	10	45.40	19,899	45.25	+0.15(+0.33%)
2026/04/29	20,080	690	44.55	234	5	45.00	20,314	44.95	+0.05(+0.11%)
2026/04/28	33,514	792	44.70	500	6	45.35	34,014	44.55	+0.80(+1.80%)
2026/04/27	49,927	1,056	45.60	733	13	44.75	50,660	45.00	-0.25(-0.56%)
2026/04/24	72,251	1,478	48.15	922	11	46.20	73,173	45.95	+0.25(+0.54%)
2026/04/23	61,114	1,250	52.50	1,200	17	47.90	62,314	48.15	-0.25(-0.52%)
2026/04/22	116,181	3,631	53.30	1,464	16	52.50	117,645	52.40	+0.10(+0.19%)
2026/04/21	82,785	1,582	51.40	3,221	31	53.20	86,006	53.20	+0.00(+0.00%)
2026/04/20	59,209	1,013	47.85	2,451	32	51.40	61,660	51.60	-0.20(-0.39%)
2026/04/17	32,665	1,231	49.10	619	8	48.00	33,284	47.80	+0.20(+0.42%)
2026/04/16	62,906	904	49.85	297	5	49.40	63,203	49.05	+0.35(+0.71%)
2026/04/15	35,503	741	47.00	3,194	27	49.10	38,697	49.10	+0.00(+0.00%)
2026/04/14	34,398	1,215	48.35	799	17	47.65	35,197	47.65	+0.00(+0.00%)
2026/04/13	49,341	1,106	47.55	628	12	48.35	49,969	48.20	+0.15(+0.31%)
2026/04/10	22,151	528	44.40	1,114	17	47.65	23,265	47.50	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。