依依零股資訊：4807 日成-KY

依依零股資訊：4807 日成-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,530	26	27.80	39	2	27.95	1,569	28.00	-0.05(-0.18%)
2026/08/27	562	15	27.60	0	0		562	27.65	()
2026/08/26	1,817	71	27.50	6	1	27.65	1,823	27.45	+0.20(+0.73%)
2026/08/25	1,187	28	27.90	12	12	27.90	1,199	27.85	+0.05(+0.18%)
2026/08/24	6,690	169	27.85	0	0		6,690	27.80	()
2026/08/21	179	25	32.00	0	0		179	30.85	()
2026/08/20	1,058	24	31.95	0	0		1,058	31.45	()
2026/08/19	1,031	15	30.70	42	2	30.70	1,073	30.60	+0.10(+0.33%)
2026/08/18	2,680	39	31.00	1	1	31.10	2,681	30.85	+0.25(+0.81%)
2026/08/17	1,053	31	33.10	78	3	32.35	1,131	32.35	+0.00(+0.00%)
2026/08/14	1,705	52	31.45	1	1	31.55	1,706	31.55	+0.00(+0.00%)
2026/08/13	1,325	40	30.80	159	3	31.50	1,484	31.50	+0.00(+0.00%)
2026/08/12	2,001	30	30.95	25	3	31.15	2,026	31.15	+0.00(+0.00%)
2026/08/11	3,773	64	31.60	293	5	31.30	4,066	31.20	+0.10(+0.32%)
2026/08/10	3,176	67	32.40	1	1	32.55	3,177	32.55	+0.00(+0.00%)
2026/08/07	2,287	117	33.90	100	2	33.65	2,387	33.50	+0.15(+0.45%)
2026/08/06	4,133	116	34.45	250	4	34.20	4,383	34.20	+0.00(+0.00%)
2026/08/05	1,240	45	36.85	0	0		1,240	36.65	()
2026/08/04	1,363	119	36.70	0	0		1,363	36.70	()
2026/08/03	2,093	30	38.10	100	3	38.80	2,193	39.00	-0.20(-0.51%)
2026/07/31	3,353	87	37.50	0	0		3,353	37.25	()
2026/07/30	3,624	67	36.75	100	1	37.00	3,724	37.00	+0.00(+0.00%)
2026/07/29	4,969	151	37.80	60	3	38.10	5,029	38.00	+0.10(+0.26%)
2026/07/28	3,208	61	37.40	149	5	37.80	3,357	38.10	-0.30(-0.79%)
2026/07/27	3,634	57	38.90	0	0		3,634	39.05	()
2026/07/24	2,692	83	38.25	93	2	38.10	2,785	38.10	+0.00(+0.00%)
2026/07/23	1,292	76	38.50	110	3	38.35	1,402	38.20	+0.15(+0.39%)
2026/07/22	1,563	42	39.75	2	1	39.90	1,565	39.95	-0.05(-0.13%)
2026/07/21	1,031	29	39.00	1	1	38.95	1,032	38.95	+0.00(+0.00%)
2026/07/20	3,930	59	38.90	109	2	38.25	4,039	38.30	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。