依依零股資訊：4807 日成-KY

依依零股資訊：4807 日成-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,042	105	22.95	100	1	23.00	3,142	22.90	+0.10(+0.44%)
2026/05/20	911	40	22.90	430	3	22.80	1,341	22.70	+0.10(+0.44%)
2026/05/19	2,151	64	22.70	0	0		2,151	22.60	()
2026/05/18	3,881	130	23.60	35	5	23.20	3,916	23.35	-0.15(-0.64%)
2026/05/15	2,518	49	24.05	51	4	24.10	2,569	24.10	+0.00(+0.00%)
2026/05/14	6,188	447	25.45	340	6	25.25	6,528	25.20	+0.05(+0.20%)
2026/05/13	2,651	57	24.80	215	3	25.00	2,866	25.05	-0.05(-0.20%)
2026/05/12	8,126	183	25.00	179	4	25.60	8,305	25.60	+0.00(+0.00%)
2026/05/11	10,983	140	23.70	401	9	23.70	11,384	23.70	+0.00(+0.00%)
2026/05/08	1,938	66	21.30	219	4	21.55	2,157	21.55	+0.00(+0.00%)
2026/05/07	3,991	94	20.80	237	3	21.10	4,228	21.10	+0.00(+0.00%)
2026/05/06	5,801	182	21.15	541	9	22.80	6,342	21.35	+1.45(+6.79%)
2026/05/05	8,003	227	22.20	583	11	21.55	8,586	21.45	+0.10(+0.47%)
2026/05/04	17,039	409	22.75	328	8	22.65	17,367	22.80	-0.15(-0.66%)
2026/04/30	15,178	576	20.55	1,530	11	20.60	16,708	20.75	-0.15(-0.72%)
2026/04/29	12,606	78	18.90	640	3	18.90	13,246	18.90	+0.00(+0.00%)
2026/04/28	6,703	100	17.25	150	1	17.30	6,853	17.20	+0.10(+0.58%)
2026/04/27	7,019	226	16.95	11	2	17.00	7,030	17.00	+0.00(+0.00%)
2026/04/24	6,037	93	17.00	0	0		6,037	15.90	()
2026/04/23	5,445	62	15.65	0	0		5,445	15.50	()
2026/04/22	14,238	185	15.25	0	0		14,238	15.05	()
2026/04/21	10,918	144	15.15	39	1	15.40	10,957	15.10	+0.30(+1.99%)
2026/04/20	11,553	135	15.55	55	1	15.55	11,608	15.45	+0.10(+0.65%)
2026/04/17	10,985	113	15.45	148	2	15.40	11,133	15.40	+0.00(+0.00%)
2026/04/16	14,358	171	15.10	634	4	15.10	14,992	15.00	+0.10(+0.67%)
2026/04/15	15,654	186	15.15	777	9	15.15	16,431	15.05	+0.10(+0.66%)
2026/04/14	16,456	202	15.30	106	6	15.25	16,562	15.10	+0.15(+0.99%)
2026/04/13	2,261	31	15.65	200	1	15.65	2,461	15.65	+0.00(+0.00%)
2026/04/10	11,201	120	14.35	0	0		11,201	14.25	()
2026/04/09	7,360	86	14.40	133	3	14.40	7,493	14.30	+0.10(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。