依依零股資訊:4807 日成-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 103 | 4 | 16.85 | 0 | 0 | 103 | 15.35 | () | |||
2025/08/20 | 1 | 1 | 15.45 | 0 | 0 | 1 | 15.35 | () | |||
2025/08/19 | 389 | 4 | 15.55 | 0 | 0 | 389 | 15.40 | () | |||
2025/08/18 | 226 | 4 | 15.85 | 0 | 0 | 226 | 15.40 | () | |||
2025/08/15 | 11 | 2 | 16.60 | 0 | 0 | 11 | 15.45 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 15.55 | () | ||||
2025/08/13 | 128 | 4 | 15.95 | 0 | 0 | 128 | 15.55 | () | |||
2025/08/12 | 100 | 2 | 15.75 | 1 | 1 | 15.75 | 101 | 15.40 | +0.35(+2.27%) | ||
2025/08/11 | 5 | 5 | 15.95 | 0 | 0 | 5 | 15.60 | () | |||
2025/08/08 | 793 | 11 | 15.60 | 0 | 0 | 793 | 15.65 | () | |||
2025/08/07 | 1 | 1 | 15.85 | 4 | 2 | 15.70 | 5 | 15.70 | +0.00(+0.00%) | ||
2025/08/06 | 1 | 1 | 15.95 | 0 | 0 | 1 | 15.85 | () | |||
2025/08/05 | 168 | 2 | 15.60 | 0 | 0 | 168 | 15.75 | () | |||
2025/08/04 | 240 | 6 | 15.50 | 0 | 0 | 240 | 15.50 | () | |||
2025/08/01 | 191 | 6 | 16.30 | 1 | 1 | 15.55 | 192 | 15.50 | +0.05(+0.32%) | ||
2025/07/31 | 3 | 3 | 15.70 | 1 | 1 | 15.60 | 4 | 15.75 | -0.15(-0.95%) | ||
2025/07/30 | 207 | 6 | 16.15 | 0 | 0 | 207 | 15.70 | () | |||
2025/07/29 | 127 | 4 | 16.15 | 0 | 0 | 127 | 15.80 | () | |||
2025/07/28 | 453 | 4 | 15.70 | 0 | 0 | 453 | 16.00 | () | |||
2025/07/25 | 5 | 5 | 15.85 | 97 | 2 | 15.90 | 102 | 15.85 | +0.05(+0.32%) | ||
2025/07/24 | 74 | 8 | 16.00 | 55 | 2 | 15.95 | 129 | 15.90 | +0.05(+0.31%) | ||
2025/07/23 | 431 | 11 | 16.05 | 1 | 1 | 15.95 | 432 | 16.25 | -0.30(-1.85%) | ||
2025/07/22 | 749 | 11 | 15.80 | 0 | 0 | 749 | 16.00 | () | |||
2025/07/21 | 149 | 8 | 15.85 | 0 | 0 | 149 | 16.10 | () | |||
2025/07/18 | 525 | 6 | 15.85 | 11 | 2 | 16.00 | 536 | 16.15 | -0.15(-0.93%) | ||
2025/07/17 | 23 | 4 | 16.30 | 0 | 0 | 23 | 16.10 | () | |||
2025/07/16 | 2 | 2 | 16.00 | 0 | 0 | 2 | 16.20 | () | |||
2025/07/15 | 373 | 6 | 17.85 | 0 | 0 | 373 | 16.40 | () | |||
2025/07/14 | 5 | 5 | 16.00 | 2 | 2 | 16.20 | 7 | 16.25 | -0.05(-0.31%) | ||
2025/07/11 | 84 | 4 | 16.05 | 0 | 0 | 84 | 16.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4807 日成-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言