依依零股資訊：4807 日成-KY

依依零股資訊：4807 日成-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,790	46	20.45	1	1	20.45	1,791	20.55	-0.10(-0.49%)
2025/04/01	149	11	19.70	0	0		149	19.85	()
2025/03/31	3,821	60	20.00	0	0		3,821	19.80	()
2025/03/28	3,272	425	21.50	100	1	21.50	3,372	21.50	+0.00(+0.00%)
2025/03/27	200	11	19.80	0	0		200	19.55	()
2025/03/26	625	49	19.85	0	0		625	19.90	()
2025/03/25	262	15	19.90	60	1	20.30	322	19.75	+0.55(+2.78%)
2025/03/24	2,712	75	20.90	0	0		2,712	20.10	()
2025/03/21	2,729	249	21.75	0	0		2,729	21.75	()
2025/03/20	800	62	20.15	0	0		800	19.80	()
2025/03/19	2,753	87	20.20	0	0		2,753	20.20	()
2025/03/18	191	39	18.40	0	0		191	18.40	()
2025/03/17	19	19	18.60	17	3	18.30	36	18.30	+0.00(+0.00%)
2025/03/14	216	15	18.65	1	1	18.60	217	18.50	+0.10(+0.54%)
2025/03/13	744	62	18.55	2	2	18.45	746	18.45	+0.00(+0.00%)
2025/03/12	10	10	19.00	155	2	18.80	165	18.80	+0.00(+0.00%)
2025/03/11	440	14	19.20	2	2	19.10	442	19.00	+0.10(+0.53%)
2025/03/10	299	40	19.35	1	1	19.30	300	19.20	+0.10(+0.52%)
2025/03/07	183	15	19.65	0	0		183	19.60	()
2025/03/06	232	20	20.00	1	1	19.95	233	19.85	+0.10(+0.50%)
2025/03/05	782	24	20.25	9	2	20.20	791	20.10	+0.10(+0.50%)
2025/03/04	4,144	133	21.75	0	0		4,144	19.90	()
2025/03/03	4,119	25	20.45	0	0		4,119	20.45	()
2025/02/27	73	15	20.25	0	0		73	18.60	()
2025/02/26	18	17	20.00	3	3	19.90	21	19.15	+0.75(+3.92%)
2025/02/25	167	26	21.10	0	0		167	19.05	()
2025/02/24	28	22	20.60	2	2	21.35	30	19.35	+2.00(+10.34%)
2025/02/21	26	15	20.00	0	0		26	19.45	()
2025/02/20	7	7	20.65	1	1	20.80	8	19.00	+1.80(+9.47%)
2025/02/19	45	6	20.95	3	3	21.00	48	18.95	+2.05(+10.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。