依依零股資訊：4807 日成-KY

依依零股資訊：4807 日成-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,624	198	14.40	581	6	14.35	16,205	14.25	+0.10(+0.70%)
2026/04/01	15,338	198	14.40	4	1	14.55	15,342	14.40	+0.15(+1.04%)
2026/03/31	34,334	457	14.45	514	12	14.45	34,848	14.35	+0.10(+0.70%)
2026/03/30	87,628	1,117	15.00	1,014	23	14.90	88,642	14.75	+0.15(+1.02%)
2026/03/27	25,942	383	15.45	1,062	23	15.35	27,004	15.00	+0.35(+2.33%)
2026/03/26	13,434	209	15.80	1,521	11	15.80	14,955	15.70	+0.10(+0.64%)
2026/03/25	6,653	135	16.00	50	1	15.95	6,703	15.80	+0.15(+0.95%)
2026/03/24	9,415	170	16.00	1,414	17	16.05	10,829	15.90	+0.15(+0.94%)
2026/03/23	10,743	177	16.10	140	21	16.10	10,883	15.95	+0.15(+0.94%)
2026/03/20	13,614	195	16.15	441	10	16.10	14,055	16.05	+0.05(+0.31%)
2026/03/19	11,868	192	16.25	56	3	16.30	11,924	16.15	+0.15(+0.93%)
2026/03/18	6,301	102	16.40	2,441	44	16.35	8,742	16.25	+0.10(+0.62%)
2026/03/17	5,483	105	16.50	304	8	16.30	5,787	16.20	+0.10(+0.62%)
2026/03/16	35,030	550	16.20	0	0		35,030	16.00	()
2026/03/13	16,027	261	16.70	1,010	27	16.70	17,037	16.55	+0.15(+0.91%)
2026/03/12	9,658	166	16.90	11	2	16.95	9,669	16.75	+0.20(+1.19%)
2026/03/11	1,465	50	17.15	1	1	17.15	1,466	17.00	+0.15(+0.88%)
2026/03/10	5,245	110	16.90	150	2	17.00	5,395	16.75	+0.25(+1.49%)
2026/03/09	19,487	331	16.65	397	10	16.65	19,884	16.50	+0.15(+0.91%)
2026/03/06	14,051	194	17.00	190	3	17.00	14,241	16.85	+0.15(+0.89%)
2026/03/05	34,542	479	17.15	205	4	17.25	34,747	16.90	+0.35(+2.07%)
2026/03/04	4,502	54	17.95	17	8	18.05	4,519	18.15	-0.10(-0.55%)
2026/03/03	2,161	40	18.10	18	1	18.10	2,179	17.90	+0.20(+1.12%)
2026/03/02	8,618	137	18.05	0	0		8,618	17.90	()
2026/02/26	1,918	47	17.90	37	3	17.90	1,955	17.75	+0.15(+0.85%)
2026/02/25	2,505	59	18.00	50	1	18.00	2,555	17.85	+0.15(+0.84%)
2026/02/24	12,284	208	17.70	10	1	18.00	12,294	17.90	+0.10(+0.56%)
2026/02/23	20,435	348	17.65	1	1	18.95	20,436	17.80	+1.15(+6.46%)
2026/02/11	4,118	74	17.90	1,950	32	17.80	6,068	17.65	+0.15(+0.85%)
2026/02/10	1,655	26	18.00	0	0		1,655	17.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。