依依零股資訊：4807 日成-KY

依依零股資訊：4807 日成-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	123	5	16.10	0	0		123	16.20	()
2025/06/23	283	10	16.65	0	0		283	16.05	()
2025/06/20	172	4	16.05	0	0		172	16.10	()
2025/06/19	49	4	16.50	0	0		49	16.30	()
2025/06/18	123	2	17.70	0	0		123	16.55	()
2025/06/17	583	15	16.65	1	1	16.55	584	16.55	+0.00(+0.00%)
2025/06/16	639	5	17.35	12	2	16.70	651	16.50	+0.20(+1.21%)
2025/06/13	1,376	22	16.95	11	2	16.50	1,387	16.65	-0.15(-0.90%)
2025/06/12	4,126	18	17.50	0	0		4,126	16.65	()
2025/06/11	4,715	20	16.90	0	0		4,715	16.55	()
2025/06/10	14	8	16.70	0	0		14	16.45	()
2025/06/09	391	33	16.70	0	0		391	16.20	()
2025/06/06	529	53	16.40	1	1	16.40	530	16.35	+0.05(+0.31%)
2025/06/05	535	5	16.30	1	1	16.30	536	16.40	-0.10(-0.61%)
2025/06/04	3	3	16.40	1	1	16.60	4	16.35	+0.25(+1.53%)
2025/06/03	50	6	16.10	1	1	16.15	51	16.10	+0.05(+0.31%)
2025/06/02	11	2	18.00	2	2	16.15	13	16.05	+0.10(+0.62%)
2025/05/29	302	5	17.00	0	0		302	16.90	()
2025/05/28	327	7	17.20	100	2	17.00	427	16.85	+0.15(+0.89%)
2025/05/27	98	7	17.40	0	0		98	17.35	()
2025/05/26	660	19	19.00	0	0		660	17.55	()
2025/05/23	125	1	17.75	73	2	17.50	198	17.30	+0.20(+1.16%)
2025/05/22	911	56	17.40	0	0		911	17.40	()
2025/05/21	1,857	19	19.10	0	0		1,857	17.50	()
2025/05/20	1,041	11	17.80	0	0		1,041	17.45	()
2025/05/19	529	10	17.40	0	0		529	17.35	()
2025/05/16	1,277	37	17.85	0	0		1,277	17.40	()
2025/05/15	1,194	8	18.20	0	0		1,194	17.85	()
2025/05/14	489	76	18.40	1	1	18.35	490	18.35	+0.00(+0.00%)
2025/05/13	1,305	14	18.25	0	0		1,305	18.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。