依依零股資訊：4807 日成-KY

依依零股資訊：4807 日成-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,299	13	20.10	0	0		1,299	20.10	()
2024/12/17	870	16	19.95	100	2	20.05	970	20.05	+0.00(+0.00%)
2024/12/16	1,409	26	19.40	0	0		1,409	19.35	()
2024/12/13	106	20	20.00	0	0		106	20.05	()
2024/12/12	184	5	20.30	0	0		184	20.30	()
2024/12/11	996	24	20.20	0	0		996	20.30	()
2024/12/10	118	24	20.35	11	1	20.45	129	20.30	+0.15(+0.74%)
2024/12/09	1,484	68	19.55	1	1	19.90	1,485	19.80	+0.10(+0.51%)
2024/12/06	709	24	19.90	0	0		709	19.80	()
2024/12/05	285	13	20.10	152	2	20.15	437	20.05	+0.10(+0.50%)
2024/12/04	710	14	20.20	30	2	20.50	740	20.40	+0.10(+0.49%)
2024/12/03	481	10	20.45	173	2	20.60	654	20.60	+0.00(+0.00%)
2024/12/02	2,075	31	20.20	24	4	20.20	2,099	20.10	+0.10(+0.50%)
2024/11/29	1,407	21	20.60	0	0		1,407	20.45	()
2024/11/28	2,102	35	20.20	300	2	20.25	2,402	20.15	+0.10(+0.50%)
2024/11/27	3,133	52	20.75	440	7	20.70	3,573	20.70	+0.00(+0.00%)
2024/11/26	1,712	26	21.80	23	2	21.90	1,735	21.80	+0.10(+0.46%)
2024/11/25	2,944	47	22.80	100	4	22.15	3,044	22.20	-0.05(-0.23%)
2024/11/22	569	5	23.50	1	1	23.50	570	23.50	+0.00(+0.00%)
2024/11/21	4,400	51	21.55	519	7	21.50	4,919	21.40	+0.10(+0.47%)
2024/11/20	7,137	115	22.85	239	7	22.85	7,376	22.75	+0.10(+0.44%)
2024/11/19	18,397	128	24.30	0	0		18,397	24.25	()
2024/11/18	1,114	25	26.90	200	1	26.90	1,314	26.90	+0.00(+0.00%)
2024/11/15	2,293	38	29.85	0	0		2,293	29.85	()
2024/11/14	2,270	31	33.00	50	2	33.00	2,320	33.15	-0.15(-0.45%)
2024/11/13	1,975	29	34.10	10	1	33.85	1,985	33.70	+0.15(+0.45%)
2024/11/12	3,863	31	33.95	200	3	34.20	4,063	34.15	+0.05(+0.15%)
2024/11/11	1,319	23	32.80	369	5	32.85	1,688	32.85	+0.00(+0.00%)
2024/11/08	1,614	41	32.75	55	3	32.75	1,669	32.40	+0.35(+1.08%)
2024/11/07	3,720	45	34.50	101	2	34.50	3,821	34.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。