依依零股資訊：4807 日成-KY

依依零股資訊：4807 日成-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,936	44	37.60	0	0		1,936	37.70	()
2026/07/07	3,041	53	39.20	26	2	39.70	3,067	39.70	+0.00(+0.00%)
2026/07/06	2,646	90	38.10	0	0		2,646	38.10	()
2026/07/03	1,609	38	38.05	50	2	38.05	1,659	37.95	+0.10(+0.26%)
2026/07/02	2,153	26	37.70	126	2	38.00	2,279	37.85	+0.15(+0.40%)
2026/07/01	5,138	64	37.60	152	6	37.60	5,290	37.55	+0.05(+0.13%)
2026/06/30	4,078	70	36.35	100	2	36.15	4,178	36.30	-0.15(-0.41%)
2026/06/29	5,284	85	36.60	233	6	36.60	5,517	36.60	+0.00(+0.00%)
2026/06/26	15,101	1,066	37.80	155	7	37.85	15,256	37.90	-0.05(-0.13%)
2026/06/25	4,661	256	41.85	99	2	41.85	4,760	42.00	-0.15(-0.36%)
2026/06/24	2,414	143	42.80	767	9	42.60	3,181	42.95	-0.35(-0.81%)
2026/06/23	13,145	573	43.45	290	4	43.55	13,435	43.55	+0.00(+0.00%)
2026/06/22	7,028	120	44.60	533	9	43.70	7,561	43.95	-0.25(-0.57%)
2026/06/18	8,112	136	44.00	183	7	44.00	8,295	44.00	+0.00(+0.00%)
2026/06/17	8,343	93	40.35	653	6	39.95	8,996	40.00	-0.05(-0.12%)
2026/06/16	7,887	105	42.00	13	3	42.15	7,900	42.05	+0.10(+0.24%)
2026/06/15	10,701	147	44.05	174	6	44.50	10,875	45.00	-0.50(-1.11%)
2026/06/12	16,363	199	40.40	516	7	40.85	16,879	41.00	-0.15(-0.37%)
2026/06/11	19,601	182	37.30	766	7	37.30	20,367	37.30	+0.00(+0.00%)
2026/06/10	6,517	83	34.10	4	2	33.95	6,521	33.95	+0.00(+0.00%)
2026/06/09	5,768	132	33.80	247	6	33.95	6,015	33.95	+0.00(+0.00%)
2026/06/08	7,306	132	34.65	58	6	34.65	7,364	34.65	+0.00(+0.00%)
2026/06/05	27,729	1,047	37.80	1,082	13	38.50	28,811	38.50	+0.00(+0.00%)
2026/06/04	23,994	1,387	35.35	529	6	35.35	24,523	35.35	+0.00(+0.00%)
2026/06/03	14,697	393	33.10	916	8	32.05	15,613	32.15	-0.10(-0.31%)
2026/06/02	17,927	1,611	31.50	934	8	31.10	18,861	31.25	-0.15(-0.48%)
2026/06/01	7,399	309	28.65	142	4	28.50	7,541	28.70	-0.20(-0.70%)
2026/05/29	12,000	354	27.90	1,122	6	27.90	13,122	27.90	+0.00(+0.00%)
2026/05/28	4,980	66	25.25	83	4	25.30	5,063	25.40	-0.10(-0.39%)
2026/05/27	6,758	265	24.65	146	5	24.90	6,904	25.05	-0.15(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。