依依零股資訊:4807 日成-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 314 | 7 | 18.00 | 0 | 0 | 314 | 17.55 | () | |||
2024/05/02 | 23 | 5 | 16.80 | 1 | 1 | 17.20 | 24 | 17.25 | -0.05(-0.29%) | ||
2024/04/30 | 852 | 8 | 17.65 | 0 | 0 | 852 | 17.20 | () | |||
2024/04/29 | 37 | 11 | 17.20 | 0 | 0 | 37 | 17.30 | () | |||
2024/04/26 | 62 | 3 | 16.95 | 0 | 0 | 62 | 17.25 | () | |||
2024/04/25 | 207 | 5 | 19.50 | 0 | 0 | 207 | 17.15 | () | |||
2024/04/24 | 404 | 13 | 18.30 | 0 | 0 | 404 | 18.10 | () | |||
2024/04/23 | 728 | 14 | 18.65 | 0 | 0 | 728 | 18.05 | () | |||
2024/04/22 | 607 | 2 | 17.60 | 1 | 1 | 17.85 | 608 | 17.65 | +0.20(+1.13%) | ||
2024/04/19 | 30 | 11 | 17.95 | 3 | 3 | 17.80 | 33 | 17.60 | +0.20(+1.14%) | ||
2024/04/18 | 120 | 7 | 17.60 | 1 | 1 | 18.05 | 121 | 17.85 | +0.20(+1.12%) | ||
2024/04/17 | 14 | 7 | 18.05 | 1 | 1 | 17.85 | 15 | 17.80 | +0.05(+0.28%) | ||
2024/04/16 | 4 | 3 | 18.00 | 0 | 0 | 4 | 17.85 | () | |||
2024/04/15 | 351 | 14 | 17.90 | 0 | 0 | 351 | 18.05 | () | |||
2024/04/12 | 119 | 3 | 17.50 | 0 | 0 | 119 | 17.85 | () | |||
2024/04/11 | 13 | 7 | 17.75 | 178 | 2 | 17.95 | 191 | 17.45 | +0.50(+2.87%) | ||
2024/04/10 | 1 | 1 | 17.35 | 3 | 2 | 17.55 | 4 | 17.65 | -0.10(-0.57%) | ||
2024/04/09 | 5 | 4 | 17.70 | 0 | 0 | 5 | 17.65 | () | |||
2024/04/08 | 6 | 6 | 18.50 | 1 | 1 | 17.70 | 7 | 17.50 | +0.20(+1.14%) | ||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 17.05 | () | ||||
2024/04/02 | 3 | 3 | 16.95 | 1 | 1 | 17.25 | 4 | 17.05 | +0.20(+1.17%) | ||
2024/04/01 | 179 | 8 | 16.80 | 7 | 7 | 18.00 | 186 | 17.10 | +0.90(+5.26%) | ||
2024/03/29 | 117 | 60 | 16.95 | 3 | 3 | 18.30 | 120 | () | |||
2024/03/28 | 7 | 6 | 18.00 | 0 | 0 | 7 | 17.10 | () | |||
2024/03/27 | 29 | 10 | 18.00 | 187 | 3 | 17.20 | 216 | 17.00 | +0.20(+1.18%) | ||
2024/03/26 | 2 | 2 | 18.30 | 0 | 0 | 2 | 16.90 | () | |||
2024/03/25 | 970 | 17 | 16.95 | 0 | 0 | 970 | 17.00 | () | |||
2024/03/22 | 410 | 23 | 18.50 | 100 | 1 | 18.15 | 510 | 17.25 | +0.90(+5.22%) | ||
2024/03/21 | 25 | 7 | 17.75 | 5 | 2 | 17.75 | 30 | 17.40 | +0.35(+2.01%) | ||
2024/03/20 | 215 | 15 | 17.40 | 1 | 1 | 17.55 | 216 | 17.40 | +0.15(+0.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4807 日成-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言