依依零股資訊：4806 桂田文創

依依零股資訊：4806 桂田文創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	90	87	10.95	7	7	11.80	97	10.15	+1.65(+16.26%)
2026/04/01	77	76	11.25	100	14	11.10	177	11.10	+0.00(+0.00%)
2026/03/31	100	58	11.00	18	9	10.55	118	10.50	+0.05(+0.48%)
2026/03/30	600	116	10.10	10	10	10.65	610		()
2026/03/27	390	384	10.55	5	5	12.30	395	10.55	+1.75(+16.59%)
2026/03/26	1,689	1,665	12.30	105	105	12.35	1,794		()
2026/03/25	1,262	733	12.25	463	44	11.25	1,725	11.25	+0.00(+0.00%)
2026/03/24	1,203	463	11.75	200	34	11.15	1,403	11.25	-0.10(-0.89%)
2026/03/23	504	460	12.80	34	34	12.80	538		()
2026/03/20	237	224	12.60	28	28	12.70	265		()
2026/03/19	328	283	12.85	163	35	11.75	491	11.75	+0.00(+0.00%)
2026/03/18	383	295	13.00	12	12	13.00	395	11.80	+1.20(+10.17%)
2026/03/17	483	459	12.85	17	17	13.20	500	12.10	+1.10(+9.09%)
2026/03/16	369	304	12.90	100	35	12.25	469	12.10	+0.15(+1.24%)
2026/03/13	410	319	14.30	60	44	13.70	470	12.45	+1.25(+10.04%)
2026/03/12	598	341	13.00	17	15	14.00	615	12.55	+1.45(+11.55%)
2026/03/11	505	481	12.35	190	8	13.00	695	13.00	+0.00(+0.00%)
2026/03/10	934	746	12.35	26	22	12.40	960	11.85	+0.55(+4.64%)
2026/03/09	198	170	12.50	34	32	12.35	232	11.30	+1.05(+9.29%)
2026/03/06	188	187	12.20	11	11	12.55	199	11.30	+1.25(+11.06%)
2026/03/05	593	191	12.95	123	24	11.50	716	11.45	+0.05(+0.44%)
2026/03/04	169	166	12.95	590	15	10.80	759	11.15	-0.35(-3.14%)
2026/03/03	441	297	13.20	137	26	12.00	578	11.80	+0.20(+1.69%)
2026/03/02	470	275	12.55	188	188	13.15	658	12.10	+1.05(+8.68%)
2026/02/26	628	179	13.10	93	93	12.95	721	12.10	+0.85(+7.02%)
2026/02/25	3,478	223	13.85	80	80	14.10	3,558	12.60	+1.50(+11.90%)
2026/02/24	645	59	12.85	151	52	13.25	796	13.20	+0.05(+0.38%)
2026/02/23	3,541	24	11.70	0	0		3,541	12.85	()
2026/02/11	1,267	112	10.50	1,399	5	11.70	2,666	11.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。