依依零股資訊:4806 桂田文創 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 389 | 79 | 9.16 | 31 | 25 | 8.39 | 420 | 8.49 | -0.10(-1.18%) | ||
2025/08/20 | 621 | 49 | 8.45 | 13 | 13 | 8.80 | 634 | 8.35 | +0.45(+5.39%) | ||
2025/08/19 | 293 | 62 | 8.40 | 31 | 22 | 9.00 | 324 | 8.75 | +0.25(+2.86%) | ||
2025/08/18 | 125 | 125 | 8.99 | 4 | 4 | 9.00 | 129 | 9.29 | -0.29(-3.12%) | ||
2025/08/15 | 166 | 146 | 8.41 | 4 | 2 | 8.90 | 170 | 8.74 | +0.16(+1.83%) | ||
2025/08/14 | 166 | 158 | 8.29 | 89 | 66 | 8.88 | 255 | 8.65 | +0.23(+2.66%) | ||
2025/08/13 | 100 | 99 | 8.41 | 36 | 36 | 8.98 | 136 | 8.88 | +0.10(+1.13%) | ||
2025/08/12 | 134 | 115 | 9.00 | 103 | 89 | 8.40 | 237 | () | |||
2025/08/11 | 50 | 23 | 9.00 | 0 | 0 | 50 | 8.89 | () | |||
2025/08/08 | 4 | 4 | 9.36 | 0 | 0 | 4 | 8.89 | () | |||
2025/08/07 | 2 | 2 | 9.30 | 0 | 0 | 2 | 9.06 | () | |||
2025/08/06 | 605 | 6 | 9.03 | 0 | 0 | 605 | 8.53 | () | |||
2025/08/05 | 15 | 1 | 8.10 | 0 | 0 | 15 | 8.53 | () | |||
2025/08/04 | 9 | 9 | 10.20 | 0 | 0 | 9 | 8.83 | () | |||
2025/08/01 | 727 | 21 | 8.90 | 0 | 0 | 727 | 9.38 | () | |||
2025/07/31 | 4 | 4 | 10.00 | 20 | 1 | 10.00 | 24 | 9.15 | +0.85(+9.29%) | ||
2025/07/30 | 4 | 4 | 8.49 | 3 | 3 | 9.00 | 7 | 9.17 | -0.17(-1.85%) | ||
2025/07/29 | 6 | 6 | 9.10 | 0 | 0 | 6 | 8.97 | () | |||
2025/07/28 | 6 | 6 | 9.90 | 0 | 0 | 6 | 9.96 | () | |||
2025/07/25 | 1,212 | 17 | 9.99 | 0 | 0 | 1,212 | 9.97 | () | |||
2025/07/24 | 24 | 7 | 8.10 | 0 | 0 | 24 | 9.09 | () | |||
2025/07/23 | 3 | 3 | 8.49 | 180 | 3 | 8.86 | 183 | 8.98 | -0.12(-1.34%) | ||
2025/07/18 | 4 | 4 | 8.99 | 0 | 0 | 4 | 8.50 | () | |||
2025/07/17 | 310 | 11 | 8.99 | 100 | 2 | 9.10 | 410 | 8.39 | +0.71(+8.46%) | ||
2025/07/16 | 13 | 13 | 9.16 | 0 | 0 | 13 | 8.33 | () | |||
2025/07/15 | 6 | 2 | 9.02 | 178 | 2 | 8.50 | 184 | 8.20 | +0.30(+3.66%) | ||
2025/07/14 | 3 | 3 | 8.03 | 0 | 0 | 3 | 7.73 | () | |||
2025/07/11 | 104 | 8 | 8.46 | 1 | 1 | 8.60 | 105 | 8.21 | +0.39(+4.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4806 桂田文創
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言