依依零股資訊：4806 桂田文創

依依零股資訊：4806 桂田文創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	20	20	11.50	0	0		20	9.63	()
2025/04/01	36	36	10.90	7	7	10.95	43	10.55	+0.40(+3.79%)
2025/03/31	24	24	10.35	14	14	10.50	38	9.99	+0.51(+5.11%)
2025/03/28	23	23	10.60	0	0		23	9.56	()
2025/03/27	45	44	10.40	0	0		45	9.77	()
2025/03/26	39	39	10.25	113	17	10.20	152	9.55	+0.65(+6.81%)
2025/03/25	103	58	10.40	104	7	10.45	207	9.45	+1.00(+10.58%)
2025/03/24	62	55	10.45	35	35	10.85	97	9.50	+1.35(+14.21%)
2025/03/21	47	45	10.45	109	48	10.40	156	10.00	+0.40(+4.00%)
2025/03/20	45	45	9.80	113	42	9.80	158	9.99	-0.19(-1.90%)
2025/03/19	94	53	11.00	121	14	11.00	215	9.95	+1.05(+10.55%)
2025/03/18	134	58	10.35	90	16	10.80	224	10.00	+0.80(+8.00%)
2025/03/17	68	62	10.35	62	54	10.55	130	10.00	+0.55(+5.50%)
2025/03/14	41	41	11.00	57	12	11.05	98	10.00	+1.05(+10.50%)
2025/03/13	39	30	11.00	6	6	11.25	45		()
2025/03/12	29	29	11.00	51	11	10.90	80	10.50	+0.40(+3.81%)
2025/03/11	50	46	10.90	40	39	10.85	90	10.00	+0.85(+8.50%)
2025/03/10	74	67	11.00	181	46	11.00	255	10.00	+1.00(+10.00%)
2025/03/07	27	27	11.20	10	2	11.25	37	10.40	+0.85(+8.17%)
2025/03/06	42	42	11.00	513	16	10.50	555	10.25	+0.25(+2.44%)
2025/03/05	32	32	11.00	8	8	11.00	40	10.50	+0.50(+4.76%)
2025/03/04	49	31	10.65	481	26	10.50	530	10.45	+0.05(+0.48%)
2025/03/03	538	43	10.45	105	48	11.55	643	10.45	+1.10(+10.53%)
2025/02/27	23	23	11.00	14	13	11.00	37	10.60	+0.40(+3.77%)
2025/02/26	31	31	11.50	30	21	11.00	61	10.70	+0.30(+2.80%)
2025/02/25	51	50	11.30	119	20	11.30	170	10.65	+0.65(+6.10%)
2025/02/24	52	52	11.65	48	12	11.65	100	10.30	+1.35(+13.11%)
2025/02/21	142	48	11.00	134	30	11.65	276		()
2025/02/20	67	46	10.95	0	0		67	10.60	()
2025/02/19	67	32	11.00	4	4	11.80	71	10.40	+1.40(+13.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。