依依零股資訊：4806 桂田文創

依依零股資訊：4806 桂田文創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	209	12	8.99	4	2	9.50	213	9.00	+0.50(+5.56%)
2025/06/23	12	12	9.09	0	0		12	8.92	()
2025/06/20	2	2	9.99	2	2	9.99	4	8.91	+1.08(+12.12%)
2025/06/19	202	150	8.99	13	13	9.04	215	9.20	-0.16(-1.74%)
2025/06/18	3	3	8.99	49	2	9.16	52		()
2025/06/17	151	18	9.37	1	1	8.99	152	9.06	-0.07(-0.77%)
2025/06/16	199	126	8.90	1	1	8.99	200	9.38	-0.39(-4.16%)
2025/06/13	5	5	10.00	801	4	8.32	806	8.95	-0.63(-7.04%)
2025/06/12	5	5	10.05	101	6	9.24	106		()
2025/06/11	206	10	9.80	55	2	9.24	261	9.24	+0.00(+0.00%)
2025/06/10	6	6	9.98	0	0		6		()
2025/06/09	28	10	9.50	235	2	9.50	263		()
2025/06/06	12	10	10.30	2	2	10.30	14	10.30	+0.00(+0.00%)
2025/06/05	71	7	10.00	1	1	9.72	72	9.71	+0.01(+0.10%)
2025/06/04	43	9	9.85	1	1	9.02	44	9.40	-0.38(-4.04%)
2025/06/03	63	5	9.07	22	4	9.18	85	9.10	+0.08(+0.88%)
2025/06/02	769	16	8.93	2	2	8.99	771		()
2025/05/29	5	5	9.47	1	1	9.00	6	9.08	-0.08(-0.88%)
2025/05/28	2	2	9.00	0	0		2	9.00	()
2025/05/27	503	5	8.38	0	0		503	9.00	()
2025/05/26	17	8	9.94	198	2	10.10	215	9.30	+0.80(+8.60%)
2025/05/23	3	3	9.79	0	0		3	9.20	()
2025/05/22	5	5	8.99	1	1	8.53	6		()
2025/05/21	7	7	9.30	0	0		7	9.00	()
2025/05/20	3	3	8.93	0	0		3		()
2025/05/19	4	4	9.50	41	1	9.48	45		()
2025/05/16	3	3	9.48	50	1	9.50	53	9.00	+0.50(+5.56%)
2025/05/15	39	6	9.01	100	3	9.30	139	8.70	+0.60(+6.90%)
2025/05/14	21	16	9.30	1	1	8.86	22	8.50	+0.36(+4.24%)
2025/05/13	3	3	9.56	2	2	8.70	5	8.59	+0.11(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。