依依零股資訊：4806 昇華

依依零股資訊：4806 昇華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11	11	12.40	2	2	12.70	13	12.75	-0.05(-0.39%)
2024/05/02	4	4	12.30	3	3	13.00	7	12.70	+0.30(+2.36%)
2024/04/30	18	9	12.10	0	0		18	12.75	()
2024/04/29	8	8	12.95	5	5	13.50	13	12.40	+1.10(+8.87%)
2024/04/26	4	4	12.45	3	3	13.00	7	12.60	+0.40(+3.17%)
2024/04/25	1	1	13.60	3	3	13.50	4	12.40	+1.10(+8.87%)
2024/04/24	184	6	12.50	193	2	12.30	377	12.40	-0.10(-0.81%)
2024/04/23	2,002	8	13.20	9	2	12.40	2,011	12.50	-0.10(-0.80%)
2024/04/22	1,345	10	11.65	0	0		1,345	12.25	()
2024/04/19	310	13	12.50	5	4	12.50	315	12.30	+0.20(+1.63%)
2024/04/18	1,348	11	12.50	1	1	12.55	1,349	12.65	-0.10(-0.79%)
2024/04/17	2,184	17	13.80	5	2	12.60	2,189	12.60	+0.00(+0.00%)
2024/04/16	2,004	11	13.00	36	1	12.60	2,040	12.60	+0.00(+0.00%)
2024/04/15	546	10	13.50	168	6	12.60	714	12.85	-0.25(-1.95%)
2024/04/12	19	19	13.45	0	0		19	13.05	()
2024/04/11	2	2	14.30	2	2	14.30	4	13.05	+1.25(+9.58%)
2024/04/10	32	13	12.45	21	5	13.00	53	13.00	+0.00(+0.00%)
2024/04/09	1,608	14	13.80	19	17	14.00	1,627	13.75	+0.25(+1.82%)
2024/04/08	3,530	27	11.05	241	11	12.50	3,771	12.75	-0.25(-1.96%)
2024/04/03	1,007	10	12.10	2	2	11.90	1,009	11.60	+0.30(+2.59%)
2024/04/02	134	34	12.15	9	8	11.90	143	11.20	+0.70(+6.25%)
2024/04/01	135	11	11.90	85	4	11.95	220	12.10	-0.15(-1.24%)
2024/03/29	15	11	12.00	4	4	12.00	19	11.60	+0.40(+3.45%)
2024/03/28	487	13	12.00	2	2	11.85	489	11.35	+0.50(+4.41%)
2024/03/27	16	16	11.00	180	11	11.30	196	11.60	-0.30(-2.59%)
2024/03/26	22	17	12.10	15	15	12.00	37	11.00	+1.00(+9.09%)
2024/03/25	45	42	11.70	15	15	11.60	60	11.50	+0.10(+0.87%)
2024/03/22	286	23	11.95	106	9	11.70	392	11.70	+0.00(+0.00%)
2024/03/21	17	17	11.90	13	12	11.90	30	11.50	+0.40(+3.48%)
2024/03/20	852	28	11.90	19	18	11.25	871	11.05	+0.20(+1.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。