依依零股資訊：4806 桂田文創

依依零股資訊：4806 桂田文創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8	8	10.85	13	2	10.20	21	9.96	+0.24(+2.41%)
2026/05/20	12	12	11.00	300	1	10.05	312	10.00	+0.05(+0.50%)
2026/05/19	11	10	10.00	500	4	9.90	511	10.00	-0.10(-1.00%)
2026/05/18	523	25	10.90	101	2	10.10	624	10.05	+0.05(+0.50%)
2026/05/15	610	19	10.55	0	0		610	10.15	()
2026/05/14	1,130	20	10.35	1	1	9.81	1,131	10.10	-0.29(-2.87%)
2026/05/13	111	13	10.95	0	0		111	10.80	()
2026/05/12	61	24	10.95	1	1	10.90	62	10.85	+0.05(+0.46%)
2026/05/11	146	39	10.95	252	6	11.00	398	10.95	+0.05(+0.46%)
2026/05/08	18	18	11.05	537	4	10.85	555	10.50	+0.35(+3.33%)
2026/05/07	385	30	11.00	2	2	10.10	387	10.25	-0.15(-1.46%)
2026/05/06	199	28	11.00	2	2	10.20	201	10.30	-0.10(-0.97%)
2026/05/05	293	33	10.30	0	0		293	10.35	()
2026/05/04	93	52	10.95	6	6	10.05	99	10.40	-0.35(-3.37%)
2026/04/30	31	31	10.60	2	2	10.35	33	10.30	+0.05(+0.49%)
2026/04/29	19	19	11.30	20	1	10.40	39	10.35	+0.05(+0.48%)
2026/04/28	53	51	10.45	500	2	10.20	553	10.35	-0.15(-1.45%)
2026/04/27	13	13	10.45	1	1	10.40	14	10.35	+0.05(+0.48%)
2026/04/24	68	18	10.70	222	1	10.15	290	10.35	-0.20(-1.93%)
2026/04/23	526	25	10.55	55	4	10.40	581	10.35	+0.05(+0.48%)
2026/04/22	25	25	10.40	53	4	10.40	78	10.35	+0.05(+0.48%)
2026/04/21	302	41	10.00	1	1	10.25	303	10.20	+0.05(+0.49%)
2026/04/20	125	22	10.20	0	0		125	10.20	()
2026/04/17	192	31	10.30	1	1	10.20	193	10.15	+0.05(+0.49%)
2026/04/16	290	45	10.50	201	2	10.20	491	10.15	+0.05(+0.49%)
2026/04/15	179	39	11.15	205	6	10.20	384	10.15	+0.05(+0.49%)
2026/04/14	244	55	11.90	438	10	10.15	682	10.10	+0.05(+0.50%)
2026/04/13	2,733	52	11.90	2	2	11.05	2,735	11.00	+0.05(+0.45%)
2026/04/10	179	42	11.00	3	3	11.60	182	11.10	+0.50(+4.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。