依依零股資訊：4806 桂田文創

依依零股資訊：4806 桂田文創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2	2	9.99	178	4	10.30	180		()
2026/07/07	4	4	9.50	0	0		4	10.25	()
2026/07/06	12	12	10.00	0	0		12	10.10	()
2026/07/03	919	17	9.44	0	0		919	10.30	()
2026/07/02	6	6	9.90	300	2	10.00	306		()
2026/07/01	104	9	10.05	100	2	10.00	204	10.00	+0.00(+0.00%)
2026/06/30	10	6	10.50	0	0		10	10.40	()
2026/06/29	516	24	9.50	500	2	9.88	1,016	9.88	+0.00(+0.00%)
2026/06/26	16	16	10.15	101	2	10.10	117	10.05	+0.05(+0.50%)
2026/06/25	38	38	10.20	100	1	10.20	138	10.15	+0.05(+0.49%)
2026/06/24	517	23	9.80	100	4	10.30	617	10.20	+0.10(+0.98%)
2026/06/23	901	36	10.00	100	2	10.05	1,001	10.00	+0.05(+0.50%)
2026/06/22	954	18	11.00	100	2	10.20	1,054	10.20	+0.00(+0.00%)
2026/06/18	22	20	10.80	110	2	10.20	132	10.25	-0.05(-0.49%)
2026/06/17	643	24	10.50	0	0		643	10.35	()
2026/06/16	40	16	11.00	2	2	11.20	42	10.55	+0.65(+6.16%)
2026/06/15	1,026	38	10.00	100	1	10.50	1,126	10.30	+0.20(+1.94%)
2026/06/12	1,338	32	11.90	50	1	10.90	1,388	10.25	+0.65(+6.34%)
2026/06/11	3,911	22	10.90	1,500	4	10.90	5,411	10.90	+0.00(+0.00%)
2026/06/10	439	14	10.10	100	1	10.15	539	9.94	+0.21(+2.11%)
2026/06/09	949	35	10.00	101	2	10.10	1,050	9.95	+0.15(+1.51%)
2026/06/08	22	16	10.30	101	3	10.30	123	9.95	+0.35(+3.52%)
2026/06/05	412	7	10.00	498	2	10.15	910	10.35	-0.20(-1.93%)
2026/06/04	856	21	9.97	0	0		856	10.00	()
2026/06/03	680	16	9.89	90	1	10.00	770	10.00	+0.00(+0.00%)
2026/06/02	5	5	9.94	350	1	10.20	355	10.20	+0.00(+0.00%)
2026/06/01	108	16	9.95	355	3	9.83	463	9.80	+0.03(+0.31%)
2026/05/29	1,017	19	9.92	387	2	10.10	1,404	10.35	-0.25(-2.42%)
2026/05/28	287	10	9.36	0	0		287	9.95	()
2026/05/27	483	35	10.00	0	0		483	9.96	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。