依依零股資訊：4806 桂田文創

依依零股資訊：4806 桂田文創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,023	16	10.95	1	1	11.85	1,024	11.85	+0.00(+0.00%)
2024/12/17	17	11	11.30	0	0		17	11.90	()
2024/12/16	7	7	11.10	11	3	11.85	18	12.30	-0.45(-3.66%)
2024/12/13	6,017	30	11.85	5	5	13.00	6,022	12.30	+0.70(+5.69%)
2024/12/12	5,021	36	13.45	1,998	4	12.65	7,019	12.55	+0.10(+0.80%)
2024/12/11	29	29	11.50	1,030	4	13.00	1,059	12.40	+0.60(+4.84%)
2024/12/10	16,001	50	11.50	999	2	12.75	17,000	12.65	+0.10(+0.79%)
2024/12/09	6,045	59	12.15	0	0		6,045	12.75	()
2024/12/06	1,022	14	12.50	20	1	12.60	1,042	12.55	+0.05(+0.40%)
2024/12/05	4,010	22	12.50	998	2	14.10	5,008	12.65	+1.45(+11.46%)
2024/12/04	13	13	12.95	998	1	13.90	1,011	12.85	+1.05(+8.17%)
2024/12/03	3	3	12.30	0	0		3	12.65	()
2024/12/02	8,002	29	15.05	1	1	14.00	8,003		()
2024/11/29	1,689	7	13.00	269	3	13.20	1,958	13.70	-0.50(-3.65%)
2024/11/28	4,995	7	12.30	51	2	13.00	5,046	13.00	+0.00(+0.00%)
2024/11/27	4,997	11	12.45	22	3	13.00	5,019	13.00	+0.00(+0.00%)
2024/11/26	12,000	35	13.95	50	2	12.75	12,050	13.00	-0.25(-1.92%)
2024/11/25	2,308	13	13.70	0	0		2,308	12.80	()
2024/11/22	7,703	16	13.15	1	1	13.40	7,704	13.15	+0.25(+1.90%)
2024/11/21	7	3	13.95	0	0		7	13.15	()
2024/11/20	1,298	4	14.10	0	0		1,298	12.85	()
2024/11/19	3,402	9	12.95	1	1	13.40	3,403	12.90	+0.50(+3.88%)
2024/11/18	2,998	5	11.75	0	0		2,998	13.40	()
2024/11/15	2,998	9	14.65	51	3	13.00	3,049	13.00	+0.00(+0.00%)
2024/11/14	1,003	7	14.20	2	2	14.20	1,005	13.35	+0.85(+6.37%)
2024/11/13	403	6	12.95	1	1	14.55	404	12.95	+1.60(+12.36%)
2024/11/12	409	11	14.00	0	0		409	13.25	()
2024/11/11	399	2	11.85	0	0		399	13.30	()
2024/11/08	1,404	8	14.50	1	1	14.50	1,405	13.15	+1.35(+10.27%)
2024/11/07	1,200	4	12.00	3	3	14.00	1,203	13.20	+0.80(+6.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。