依依零股資訊：4806 桂田文創

依依零股資訊：4806 桂田文創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	414	67	10.80	701	4	10.85	1,115	11.00	-0.15(-1.36%)
2026/10/13	1,024	110	10.90	110	11	10.75	1,134	10.75	+0.00(+0.00%)
2026/10/12	1,637	99	11.30	104	6	10.95	1,741	10.90	+0.05(+0.46%)
2026/10/08	1,072	55	11.30	4	4	11.30	1,076	11.25	+0.05(+0.44%)
2026/10/07	1,443	30	11.25	0	0		1,443	11.30	()
2026/10/06	3,013	95	11.45	72	5	11.35	3,085	11.30	+0.05(+0.44%)
2026/10/05	4,380	116	12.10	93	4	12.10	4,473	12.10	+0.00(+0.00%)
2026/10/02	4,051	100	13.40	2,303	8	13.40	6,354	13.40	+0.00(+0.00%)
2026/09/22	985	344	9.49	124	32	10.25	1,109	10.40	-0.15(-1.44%)
2026/09/21	1,371	312	8.51	510	12	9.32	1,881	9.50	-0.18(-1.89%)
2026/09/18	650	196	8.55	13	13	9.03	663	9.34	-0.31(-3.32%)
2026/09/17	282	128	8.80	11	5	9.18	293	9.15	+0.03(+0.33%)
2026/09/16	379	312	8.52	1	1	9.06	380	9.01	+0.05(+0.55%)
2026/09/15	245	244	8.47	45	1	8.99	290		()
2026/09/14	108	108	8.45	298	3	9.06	406	9.03	+0.03(+0.33%)
2026/09/11	47	43	9.06	2	2	9.06	49	9.07	-0.01(-0.11%)
2026/09/10	21	21	8.47	285	2	8.97	306	9.16	-0.19(-2.07%)
2026/09/09	677	118	8.89	10	10	9.00	687	9.10	-0.10(-1.10%)
2026/09/08	116	115	8.87	100	3	8.91	216	8.88	+0.03(+0.34%)
2026/09/07	52	52	8.60	150	14	8.90	202	8.87	+0.03(+0.34%)
2026/09/04	169	113	8.77	136	6	9.02	305	8.99	+0.03(+0.33%)
2026/09/03	68	68	8.70	21	2	8.95	89	9.10	-0.15(-1.65%)
2026/09/02	34	34	8.20	189	5	9.18	223	9.13	+0.05(+0.55%)
2026/09/01	975	64	8.84	80	1	8.95	1,055	9.00	-0.05(-0.56%)
2026/08/31	152	146	8.79	100	9	9.20	252	9.17	+0.03(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。