依依零股資訊：4772 台特化

依依零股資訊：4772 台特化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	78,269	1,217	241.00	828	19	240.50	79,097	241.00	-0.50(-0.21%)
2025/06/24	32,504	533	230.00	243	16	230.50	32,747	230.00	+0.50(+0.22%)
2025/06/23	22,311	470	225.50	153	10	225.00	22,464	224.50	+0.50(+0.22%)
2025/06/20	36,185	705	216.00	884	15	215.50	37,069	214.50	+1.00(+0.47%)
2025/06/19	26,671	1,152	220.00	1,184	34	220.00	27,855	220.00	+0.00(+0.00%)
2025/06/18	55,650	1,106	224.50	867	16	224.00	56,517	222.00	+2.00(+0.90%)
2025/06/17	40,559	11,081	231.50	232	12	231.50	40,791	230.00	+1.50(+0.65%)
2025/06/16	20,222	3,655	235.50	992	26	235.00	21,214	236.00	-1.00(-0.42%)
2025/06/13	42,110	1,888	233.00	229	8	231.50	42,339	231.00	+0.50(+0.22%)
2025/06/12	31,071	4,256	239.50	351	15	239.50	31,422	239.00	+0.50(+0.21%)
2025/06/11	43,410	6,292	242.50	542	19	242.00	43,952	242.00	+0.00(+0.00%)
2025/06/10	55,089	3,498	241.50	1,359	22	241.50	56,448	242.50	-1.00(-0.41%)
2025/06/09	21,830	6,409	233.00	187	8	233.00	22,017	232.50	+0.50(+0.22%)
2025/06/06	27,452	6,583	232.00	569	16	232.00	28,021	232.50	-0.50(-0.22%)
2025/06/05	62,676	7,749	236.50	1,972	28	236.00	64,648	236.00	+0.00(+0.00%)
2025/06/04	68,168	1,046	227.00	610	15	227.00	68,778	227.00	+0.00(+0.00%)
2025/06/03	10,871	517	214.50	225	4	215.50	11,096	215.50	+0.00(+0.00%)
2025/06/02	21,308	541	214.50	242	9	214.50	21,550	214.50	+0.00(+0.00%)
2025/05/29	28,684	1,602	218.00	1,469	27	221.00	30,153	222.00	-1.00(-0.45%)
2025/05/28	22,444	1,449	218.50	170	4	219.00	22,614	218.00	+1.00(+0.46%)
2025/05/27	42,092	3,293	221.00	851	16	219.50	42,943	219.00	+0.50(+0.23%)
2025/05/26	36,401	1,412	220.00	362	12	220.50	36,763	219.00	+1.50(+0.68%)
2025/05/23	13,132	249	212.00	51	4	213.00	13,183	213.00	+0.00(+0.00%)
2025/05/22	21,272	425	214.00	150	5	214.50	21,422	212.50	+2.00(+0.94%)
2025/05/21	15,172	711	215.00	228	18	215.00	15,400	214.50	+0.50(+0.23%)
2025/05/20	21,460	468	212.00	581	16	212.00	22,041	211.50	+0.50(+0.24%)
2025/05/19	43,274	1,317	213.50	1,091	22	213.50	44,365	213.50	+0.00(+0.00%)
2025/05/16	34,572	7,154	221.50	663	14	223.00	35,235	222.00	+1.00(+0.45%)
2025/05/15	74,341	2,943	217.50	810	19	218.00	75,151	218.00	+0.00(+0.00%)
2025/05/14	51,443	1,197	211.00	853	8	211.00	52,296	211.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。