依依零股資訊：4771 望隼

依依零股資訊：4771 望隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	234	91	184.00	0	0		234	184.00	()
2025/06/24	305	20	183.00	0	0		305	183.00	()
2025/06/23	1,297	28	175.00	0	0		1,297	176.50	()
2025/06/20	1,473	51	179.00	0	0		1,473	176.50	()
2025/06/19	2,499	840	181.00	10	1	181.50	2,509	179.50	+2.00(+1.11%)
2025/06/18	997	191	186.00	111	2	185.00	1,108	185.00	+0.00(+0.00%)
2025/06/17	1,329	326	188.00	0	0		1,329	187.00	()
2025/06/16	897	52	187.00	0	0		897	186.00	()
2025/06/13	6,914	2,869	185.00	8	2	192.00	6,922	185.50	+6.50(+3.50%)
2025/06/12	1,126	33	193.00	132	6	193.50	1,258	192.50	+1.00(+0.52%)
2025/06/11	1,700	27	195.50	0	0		1,700	194.00	()
2025/06/10	1,477	35	194.50	100	3	197.00	1,577	198.00	-1.00(-0.51%)
2025/06/09	2,562	183	193.50	0	0		2,562	195.00	()
2025/06/06	2,335	1,040	195.50	0	0		2,335	196.50	()
2025/06/05	6,724	3,273	195.50	2	1	196.50	6,726	195.50	+1.00(+0.51%)
2025/06/04	2,041	30	205.00	0	0		2,041	205.00	()
2025/06/03	961	147	203.00	0	0		961	202.50	()
2025/06/02	1,188	190	203.00	0	0		1,188	203.50	()
2025/05/29	452	12	208.00	0	0		452	209.00	()
2025/05/28	2,066	33	207.00	10	1	208.00	2,076	208.00	+0.00(+0.00%)
2025/05/27	3,316	1,097	204.50	0	0		3,316	206.00	()
2025/05/26	1,657	31	213.00	0	0		1,657	209.50	()
2025/05/23	1,964	764	207.50	0	0		1,964	208.50	()
2025/05/22	2,068	53	213.00	10	1	213.50	2,078	214.00	-0.50(-0.23%)
2025/05/21	1,242	17	211.50	0	0		1,242	213.00	()
2025/05/20	815	32	209.50	100	2	211.00	915	210.00	+1.00(+0.48%)
2025/05/19	1,306	21	209.00	0	0		1,306	210.50	()
2025/05/16	1,421	244	211.00	100	1	210.50	1,521	210.50	+0.00(+0.00%)
2025/05/15	1,496	38	209.50	55	2	209.50	1,551	210.00	-0.50(-0.24%)
2025/05/14	3,643	131	212.00	0	0		3,643	212.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。