| 依依零股資訊：4771 望隼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,710 | 158 | 318.00 | 3 | 2 | 320.00 | 8,713 | 318.00 | +2.00(+0.63%) | ||
| 2024/05/16 | 3,187 | 92 | 312.50 | 180 | 6 | 314.50 | 3,367 | 312.50 | +2.00(+0.64%) | ||
| 2024/05/15 | 3,832 | 730 | 306.00 | 0 | 0 | 3,832 | 305.50 | () | |||
| 2024/05/14 | 3,850 | 96 | 307.00 | 105 | 3 | 308.50 | 3,955 | 306.50 | +2.00(+0.65%) | ||
| 2024/05/13 | 4,213 | 358 | 300.00 | 529 | 12 | 299.00 | 4,742 | 299.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 3,143 | 118 | 308.00 | 6 | 2 | 301.50 | 3,149 | 303.50 | -2.00(-0.66%) | ||
| 2024/05/09 | 8,229 | 250 | 304.50 | 117 | 5 | 302.50 | 8,346 | 302.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 2,140 | 59 | 313.00 | 100 | 4 | 310.50 | 2,240 | 312.50 | -2.00(-0.64%) | ||
| 2024/05/07 | 5,376 | 125 | 315.00 | 5 | 3 | 315.00 | 5,381 | 315.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,834 | 74 | 315.00 | 6 | 2 | 319.00 | 3,840 | 318.00 | +1.00(+0.31%) | ||
| 2024/05/03 | 4,624 | 120 | 314.00 | 300 | 8 | 311.50 | 4,924 | 313.50 | -2.00(-0.64%) | ||
| 2024/05/02 | 4,149 | 117 | 318.50 | 11 | 2 | 318.50 | 4,160 | 318.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,276 | 134 | 311.00 | 5 | 1 | 312.00 | 5,281 | 311.00 | +1.00(+0.32%) | ||
| 2024/04/29 | 5,788 | 150 | 315.00 | 183 | 6 | 316.00 | 5,971 | 316.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,096 | 146 | 307.00 | 375 | 6 | 308.00 | 5,471 | 307.00 | +1.00(+0.33%) | ||
| 2024/04/25 | 12,784 | 262 | 312.00 | 25 | 1 | 309.00 | 12,809 | 308.00 | +1.00(+0.32%) | ||
| 2024/04/24 | 3,758 | 118 | 297.00 | 310 | 6 | 298.00 | 4,068 | 297.00 | +1.00(+0.34%) | ||
| 2024/04/23 | 2,711 | 88 | 298.00 | 10 | 1 | 295.50 | 2,721 | 296.50 | -1.00(-0.34%) | ||
| 2024/04/22 | 6,324 | 157 | 296.00 | 156 | 6 | 292.00 | 6,480 | 291.50 | +0.50(+0.17%) | ||
| 2024/04/19 | 14,204 | 352 | 286.50 | 192 | 5 | 289.00 | 14,396 | 287.00 | +2.00(+0.70%) | ||
| 2024/04/18 | 6,002 | 178 | 304.50 | 537 | 8 | 305.00 | 6,539 | 304.00 | +1.00(+0.33%) | ||
| 2024/04/17 | 17,630 | 445 | 297.50 | 332 | 6 | 295.50 | 17,962 | 294.50 | +1.00(+0.34%) | ||
| 2024/04/16 | 16,591 | 419 | 304.00 | 1,190 | 19 | 301.50 | 17,781 | 301.00 | +0.50(+0.17%) | ||
| 2024/04/15 | 7,085 | 198 | 326.50 | 300 | 6 | 335.00 | 7,385 | 325.00 | +10.00(+3.08%) | ||
| 2024/04/12 | 9,293 | 250 | 332.50 | 4 | 1 | 333.50 | 9,297 | 330.00 | +3.50(+1.06%) | ||
| 2024/04/11 | 5,716 | 169 | 336.00 | 392 | 24 | 334.00 | 6,108 | 333.50 | +0.50(+0.15%) | ||
| 2024/04/10 | 8,177 | 203 | 340.50 | 89 | 4 | 340.00 | 8,266 | 336.50 | +3.50(+1.04%) | ||
| 2024/04/09 | 26,083 | 670 | 336.50 | 458 | 10 | 337.00 | 26,541 | 333.00 | +4.00(+1.20%) | ||
| 2024/04/08 | 4,898 | 147 | 351.50 | 308 | 11 | 350.50 | 5,206 | 349.00 | +1.50(+0.43%) | ||
| 2024/04/03 | 12,324 | 340 | 353.50 | 123 | 12 | 353.50 | 12,447 | 352.50 | +1.00(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4771 望隼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言