| 依依零股資訊：4770 上品 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 43,005 | 992 | 265.00 | 510 | 14 | 263.00 | 43,515 | 262.00 | +1.00(+0.38%) | ||
| 2025/06/24 | 31,181 | 675 | 281.00 | 36 | 3 | 286.00 | 31,217 | 280.00 | +6.00(+2.14%) | ||
| 2025/06/23 | 33,610 | 1,596 | 287.00 | 764 | 14 | 285.00 | 34,374 | 282.50 | +2.50(+0.88%) | ||
| 2025/06/20 | 36,984 | 1,404 | 275.00 | 806 | 22 | 274.00 | 37,790 | 273.00 | +1.00(+0.37%) | ||
| 2025/06/19 | 29,644 | 557 | 261.50 | 201 | 8 | 261.00 | 29,845 | 260.00 | +1.00(+0.38%) | ||
| 2025/06/18 | 29,939 | 1,143 | 257.50 | 660 | 13 | 257.50 | 30,599 | 257.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 4,180 | 103 | 235.50 | 12 | 2 | 235.00 | 4,192 | 234.50 | +0.50(+0.21%) | ||
| 2025/06/16 | 10,394 | 321 | 232.50 | 2 | 1 | 233.50 | 10,396 | 231.50 | +2.00(+0.86%) | ||
| 2025/06/13 | 28,386 | 654 | 239.00 | 12 | 2 | 238.00 | 28,398 | 234.50 | +3.50(+1.49%) | ||
| 2025/06/12 | 13,202 | 312 | 253.50 | 70 | 5 | 252.50 | 13,272 | 251.50 | +1.00(+0.40%) | ||
| 2025/06/11 | 23,568 | 459 | 259.50 | 223 | 15 | 259.50 | 23,791 | 259.00 | +0.50(+0.19%) | ||
| 2025/06/10 | 9,266 | 193 | 242.50 | 900 | 4 | 247.50 | 10,166 | 242.50 | +5.00(+2.06%) | ||
| 2025/06/09 | 2,283 | 74 | 235.00 | 4 | 2 | 236.00 | 2,287 | 236.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 9,846 | 264 | 233.00 | 38 | 3 | 234.00 | 9,884 | 232.50 | +1.50(+0.65%) | ||
| 2025/06/05 | 3,008 | 97 | 239.00 | 693 | 8 | 238.00 | 3,701 | 238.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 5,468 | 133 | 241.00 | 20 | 1 | 239.00 | 5,488 | 240.50 | -1.50(-0.62%) | ||
| 2025/06/03 | 6,265 | 118 | 234.50 | 74 | 7 | 235.00 | 6,339 | 235.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 9,370 | 224 | 239.00 | 20 | 2 | 240.00 | 9,390 | 236.50 | +3.50(+1.48%) | ||
| 2025/05/29 | 17,859 | 332 | 247.00 | 181 | 10 | 247.50 | 18,040 | 247.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 10,389 | 234 | 235.50 | 0 | 0 | 10,389 | 235.00 | () | |||
| 2025/05/27 | 15,373 | 367 | 241.00 | 72 | 5 | 241.00 | 15,445 | 239.00 | +2.00(+0.84%) | ||
| 2025/05/26 | 4,093 | 124 | 233.50 | 5 | 1 | 235.50 | 4,098 | 232.00 | +3.50(+1.51%) | ||
| 2025/05/23 | 5,922 | 191 | 236.50 | 15 | 4 | 236.50 | 5,937 | 236.00 | +0.50(+0.21%) | ||
| 2025/05/22 | 3,529 | 130 | 236.50 | 27 | 4 | 236.50 | 3,556 | 235.50 | +1.00(+0.42%) | ||
| 2025/05/21 | 6,292 | 140 | 233.00 | 70 | 1 | 235.00 | 6,362 | 234.00 | +1.00(+0.43%) | ||
| 2025/05/20 | 4,203 | 159 | 232.00 | 37 | 5 | 231.00 | 4,240 | 231.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 20,854 | 537 | 233.00 | 99 | 7 | 233.00 | 20,953 | 229.50 | +3.50(+1.53%) | ||
| 2025/05/16 | 5,415 | 172 | 247.00 | 0 | 0 | 5,415 | 244.50 | () | |||
| 2025/05/15 | 17,868 | 994 | 241.00 | 165 | 6 | 241.00 | 18,033 | 239.00 | +2.00(+0.84%) | ||
| 2025/05/14 | 15,174 | 463 | 253.50 | 136 | 6 | 253.50 | 15,310 | 250.50 | +3.00(+1.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：4770 上品
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言