| 依依零股資訊：4768 晶呈科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 15,034 | 1,219 | 239.00 | 2 | 1 | 241.50 | 15,036 | 238.50 | +3.00(+1.26%) | ||
| 2024/05/16 | 15,298 | 275 | 241.00 | 393 | 9 | 241.00 | 15,691 | 240.00 | +1.00(+0.42%) | ||
| 2024/05/15 | 17,620 | 358 | 241.00 | 118 | 4 | 241.50 | 17,738 | 240.00 | +1.50(+0.62%) | ||
| 2024/05/14 | 19,067 | 1,327 | 242.50 | 537 | 12 | 242.00 | 19,604 | 241.00 | +1.00(+0.41%) | ||
| 2024/05/13 | 13,830 | 292 | 248.00 | 199 | 10 | 248.50 | 14,029 | 248.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 26,959 | 478 | 246.00 | 461 | 12 | 244.50 | 27,420 | 242.50 | +2.00(+0.82%) | ||
| 2024/05/09 | 93,804 | 2,558 | 244.50 | 794 | 16 | 245.50 | 94,598 | 244.00 | +1.50(+0.61%) | ||
| 2024/05/08 | 20,312 | 536 | 269.50 | 579 | 13 | 268.00 | 20,891 | 267.50 | +0.50(+0.19%) | ||
| 2024/05/07 | 26,510 | 1,378 | 273.50 | 301 | 6 | 274.00 | 26,811 | 274.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 14,244 | 294 | 280.00 | 451 | 15 | 280.00 | 14,695 | 280.50 | -0.50(-0.18%) | ||
| 2024/05/03 | 16,586 | 380 | 275.50 | 804 | 18 | 277.50 | 17,390 | 276.00 | +1.50(+0.54%) | ||
| 2024/05/02 | 14,141 | 322 | 269.50 | 577 | 13 | 269.50 | 14,718 | 269.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 9,369 | 228 | 261.50 | 19 | 5 | 262.50 | 9,388 | 261.50 | +1.00(+0.38%) | ||
| 2024/04/29 | 16,243 | 408 | 257.00 | 683 | 7 | 258.00 | 16,926 | 256.00 | +2.00(+0.78%) | ||
| 2024/04/26 | 20,006 | 519 | 263.00 | 153 | 6 | 264.00 | 20,159 | 262.50 | +1.50(+0.57%) | ||
| 2024/04/25 | 14,272 | 396 | 267.00 | 50 | 6 | 266.50 | 14,322 | 266.00 | +0.50(+0.19%) | ||
| 2024/04/24 | 19,981 | 455 | 268.50 | 219 | 12 | 268.50 | 20,200 | 268.00 | +0.50(+0.19%) | ||
| 2024/04/23 | 13,759 | 317 | 252.00 | 495 | 13 | 252.00 | 14,254 | 251.50 | +0.50(+0.20%) | ||
| 2024/04/22 | 37,315 | 850 | 248.00 | 1,970 | 29 | 247.50 | 39,285 | 247.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 71,877 | 1,326 | 275.00 | 969 | 37 | 272.50 | 72,846 | 270.00 | +2.50(+0.93%) | ||
| 2024/04/18 | 64,174 | 1,863 | 289.50 | 2,325 | 34 | 291.00 | 66,499 | 292.50 | -1.50(-0.51%) | ||
| 2024/04/17 | 25,970 | 510 | 266.50 | 1,540 | 36 | 266.00 | 27,510 | 266.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 39,158 | 679 | 251.00 | 390 | 11 | 249.00 | 39,548 | 247.00 | +2.00(+0.81%) | ||
| 2024/04/15 | 53,079 | 993 | 260.50 | 1,376 | 33 | 256.00 | 54,455 | 256.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 61,047 | 879 | 254.00 | 3,217 | 34 | 254.00 | 64,264 | 254.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 21,507 | 378 | 231.50 | 695 | 14 | 231.50 | 22,202 | 231.00 | +0.50(+0.22%) | ||
| 2024/04/10 | 16,402 | 315 | 227.00 | 757 | 24 | 225.00 | 17,159 | 226.00 | -1.00(-0.44%) | ||
| 2024/04/09 | 19,653 | 333 | 229.00 | 104 | 5 | 230.00 | 19,757 | 227.50 | +2.50(+1.10%) | ||
| 2024/04/08 | 17,289 | 415 | 232.00 | 1,206 | 16 | 231.00 | 18,495 | 230.50 | +0.50(+0.22%) | ||
| 2024/04/03 | 14,369 | 317 | 232.00 | 103 | 3 | 232.50 | 14,472 | 230.00 | +2.50(+1.09%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4768 晶呈科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言