| 依依零股資訊：4768 晶呈科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 5,719 | 124 | 112.00 | 138 | 4 | 112.50 | 5,857 | 112.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 4,816 | 111 | 107.50 | 158 | 4 | 107.00 | 4,974 | 106.50 | +0.50(+0.47%) | ||
| 2025/06/23 | 2,011 | 55 | 102.00 | 73 | 1 | 102.50 | 2,084 | 102.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 2,635 | 84 | 100.00 | 0 | 0 | 2,635 | 100.00 | () | |||
| 2025/06/19 | 3,755 | 100 | 100.00 | 53 | 3 | 100.00 | 3,808 | 99.50 | +0.50(+0.50%) | ||
| 2025/06/18 | 1,969 | 52 | 103.00 | 0 | 0 | 1,969 | 103.00 | () | |||
| 2025/06/17 | 3,559 | 70 | 102.00 | 123 | 3 | 102.00 | 3,682 | 101.50 | +0.50(+0.49%) | ||
| 2025/06/16 | 2,328 | 46 | 102.50 | 759 | 6 | 102.00 | 3,087 | 102.50 | -0.50(-0.49%) | ||
| 2025/06/13 | 5,895 | 139 | 101.50 | 0 | 0 | 5,895 | 101.00 | () | |||
| 2025/06/12 | 2,483 | 55 | 105.00 | 105 | 2 | 105.50 | 2,588 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 2,330 | 63 | 106.00 | 0 | 0 | 2,330 | 106.00 | () | |||
| 2025/06/10 | 2,728 | 108 | 105.50 | 10 | 2 | 106.00 | 2,738 | 105.50 | +0.50(+0.47%) | ||
| 2025/06/09 | 1,676 | 48 | 103.50 | 5 | 1 | 105.00 | 1,681 | 105.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 3,301 | 99 | 102.00 | 65 | 3 | 103.00 | 3,366 | 103.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 3,237 | 122 | 104.50 | 252 | 4 | 104.50 | 3,489 | 104.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 2,150 | 60 | 104.00 | 0 | 0 | 2,150 | 103.50 | () | |||
| 2025/06/03 | 3,888 | 95 | 102.00 | 102 | 2 | 102.00 | 3,990 | 101.50 | +0.50(+0.49%) | ||
| 2025/06/02 | 5,285 | 177 | 103.00 | 150 | 5 | 102.50 | 5,435 | 102.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,738 | 96 | 108.50 | 24 | 1 | 109.50 | 2,762 | 108.50 | +1.00(+0.92%) | ||
| 2025/05/28 | 2,894 | 79 | 109.00 | 1 | 1 | 109.50 | 2,895 | 109.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 3,305 | 128 | 111.00 | 100 | 2 | 113.50 | 3,405 | 110.00 | +3.50(+3.18%) | ||
| 2025/05/26 | 4,497 | 214 | 113.00 | 296 | 6 | 112.00 | 4,793 | 112.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 9,347 | 215 | 117.50 | 200 | 2 | 118.00 | 9,547 | 116.50 | +1.50(+1.29%) | ||
| 2025/05/22 | 9,569 | 193 | 118.50 | 118 | 2 | 120.00 | 9,687 | 116.50 | +3.50(+3.00%) | ||
| 2025/05/21 | 6,258 | 135 | 116.50 | 90 | 2 | 116.50 | 6,348 | 116.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 4,248 | 88 | 107.00 | 681 | 5 | 105.00 | 4,929 | 106.00 | -1.00(-0.94%) | ||
| 2025/05/19 | 9,083 | 241 | 103.50 | 222 | 5 | 104.50 | 9,305 | 104.00 | +0.50(+0.48%) | ||
| 2025/05/16 | 8,105 | 124 | 109.00 | 135 | 8 | 109.00 | 8,240 | 108.50 | +0.50(+0.46%) | ||
| 2025/05/15 | 1,492 | 103 | 112.50 | 50 | 2 | 110.00 | 1,542 | 111.50 | -1.50(-1.35%) | ||
| 2025/05/14 | 3,713 | 77 | 112.50 | 550 | 5 | 114.00 | 4,263 | 113.00 | +1.00(+0.88%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：4768 晶呈科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言