依依零股資訊:4767 誠泰科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 49 | 4 | 33.50 | 0 | 0 | 49 | 33.70 | () | |||
2025/03/31 | 60 | 6 | 31.35 | 0 | 0 | 60 | 33.05 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 33.70 | () | ||||
2025/03/27 | 65 | 2 | 34.15 | 0 | 0 | 65 | 34.20 | () | |||
2025/03/26 | 19 | 2 | 34.20 | 0 | 0 | 19 | () | ||||
2025/03/25 | 7 | 2 | 34.60 | 0 | 0 | 7 | 34.20 | () | |||
2025/03/24 | 0 | 0 | 2 | 1 | 34.25 | 2 | 34.10 | +0.15(+0.44%) | |||
2025/03/21 | 12 | 1 | 34.35 | 0 | 0 | 12 | 34.40 | () | |||
2025/03/20 | 542 | 6 | 34.05 | 0 | 0 | 542 | 34.60 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 34.35 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 33.95 | () | ||||
2025/03/17 | 60 | 10 | 35.00 | 0 | 0 | 60 | 33.90 | () | |||
2025/03/14 | 0 | 0 | 2 | 1 | 33.85 | 2 | 33.70 | +0.15(+0.45%) | |||
2025/03/13 | 47 | 1 | 34.25 | 0 | 0 | 47 | 33.70 | () | |||
2025/03/12 | 92 | 4 | 34.55 | 0 | 0 | 92 | 34.15 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 34.65 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 33.75 | () | ||||
2025/03/07 | 50 | 1 | 35.00 | 0 | 0 | 50 | 34.65 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 35.10 | () | ||||
2025/03/05 | 2 | 2 | 35.45 | 0 | 0 | 2 | () | ||||
2025/03/04 | 33 | 2 | 35.00 | 0 | 0 | 33 | 35.40 | () | |||
2025/03/03 | 2 | 1 | 38.40 | 2 | 1 | 35.45 | 4 | 35.30 | +0.15(+0.42%) | ||
2025/02/27 | 30 | 2 | 39.00 | 0 | 0 | 30 | 35.00 | () | |||
2025/02/26 | 131 | 4 | 34.80 | 0 | 0 | 131 | 35.60 | () | |||
2025/02/25 | 263 | 10 | 35.60 | 0 | 0 | 263 | 35.70 | () | |||
2025/02/24 | 143 | 5 | 37.00 | 2 | 1 | 35.65 | 145 | 35.45 | +0.20(+0.56%) | ||
2025/02/21 | 2 | 1 | 37.00 | 1 | 1 | 36.90 | 3 | 35.45 | +1.45(+4.09%) | ||
2025/02/20 | 35 | 1 | 35.65 | 0 | 0 | 35 | 35.10 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 34.75 | () | ||||
2025/02/18 | 9 | 1 | 34.55 | 0 | 0 | 9 | 34.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4767 誠泰科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言