依依零股資訊:4767 誠泰科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 16 | 3 | 29.15 | 0 | 0 | 16 | 28.80 | () | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 28.90 | () | ||||
2025/08/19 | 0 | 0 | 100 | 1 | 28.65 | 100 | 28.55 | +0.10(+0.35%) | |||
2025/08/18 | 212 | 21 | 28.50 | 0 | 0 | 212 | 28.40 | () | |||
2025/08/15 | 379 | 6 | 28.45 | 0 | 0 | 379 | 29.00 | () | |||
2025/08/14 | 60 | 1 | 29.80 | 0 | 0 | 60 | 29.10 | () | |||
2025/08/13 | 120 | 4 | 29.70 | 0 | 0 | 120 | 29.10 | () | |||
2025/08/12 | 69 | 2 | 30.00 | 0 | 0 | 69 | 28.95 | () | |||
2025/08/11 | 43 | 2 | 30.05 | 0 | 0 | 43 | 29.35 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 30.10 | () | ||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 30.20 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 30.20 | () | ||||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 30.60 | () | ||||
2025/08/04 | 80 | 1 | 31.30 | 0 | 0 | 80 | 30.65 | () | |||
2025/08/01 | 100 | 3 | 30.05 | 0 | 0 | 100 | 30.75 | () | |||
2025/07/31 | 792 | 10 | 30.15 | 0 | 0 | 792 | 30.80 | () | |||
2025/07/30 | 209 | 11 | 32.60 | 0 | 0 | 209 | 32.60 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 32.30 | () | ||||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 32.40 | () | ||||
2025/07/25 | 5 | 1 | 31.55 | 0 | 0 | 5 | 32.40 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/23 | 28 | 1 | 31.55 | 0 | 0 | 28 | 32.40 | () | |||
2025/07/18 | 50 | 1 | 32.40 | 0 | 0 | 50 | 32.50 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 32.25 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 32.50 | () | ||||
2025/07/15 | 28 | 1 | 36.10 | 0 | 0 | 28 | 32.85 | () | |||
2025/07/14 | 500 | 1 | 35.90 | 0 | 0 | 500 | () | ||||
2025/07/11 | 500 | 1 | 35.90 | 0 | 0 | 500 | 32.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4767 誠泰科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言