依依零股資訊：4766 南寶

依依零股資訊：4766 南寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	27,776	748	349.50	145	8	348.50	27,921	345.50	+3.00(+0.87%)
2026/07/07	18,821	463	357.50	411	23	359.00	19,232	359.00	+0.00(+0.00%)
2026/07/06	18,189	432	368.00	212	6	368.50	18,401	368.50	+0.00(+0.00%)
2026/07/03	41,658	807	369.00	173	7	369.00	41,831	370.50	-1.50(-0.40%)
2026/07/02	16,131	396	360.50	100	11	361.00	16,231	360.50	+0.50(+0.14%)
2026/07/01	23,641	512	357.50	734	20	357.00	24,375	356.50	+0.50(+0.14%)
2026/06/30	4,686	152	344.50	160	2	345.00	4,846	343.50	+1.50(+0.44%)
2026/06/29	8,659	273	340.50	27	6	340.50	8,686	339.00	+1.50(+0.44%)
2026/06/26	22,380	552	340.00	252	11	341.50	22,632	340.00	+1.50(+0.44%)
2026/06/25	11,785	318	347.00	26	6	347.00	11,811	346.00	+1.00(+0.29%)
2026/06/24	18,200	486	348.00	140	11	347.00	18,340	346.50	+0.50(+0.14%)
2026/06/23	35,990	820	351.50	154	7	351.50	36,144	350.00	+1.50(+0.43%)
2026/06/22	25,466	572	372.50	414	19	373.00	25,880	372.00	+1.00(+0.27%)
2026/06/18	18,472	449	371.00	28	5	375.00	18,500	372.00	+3.00(+0.81%)
2026/06/17	8,561	221	368.00	60	3	368.50	8,621	368.00	+0.50(+0.14%)
2026/06/16	12,496	423	366.00	56	7	366.00	12,552	365.50	+0.50(+0.14%)
2026/06/15	10,007	263	370.50	122	3	369.50	10,129	369.00	+0.50(+0.14%)
2026/06/12	16,014	312	370.00	36	5	369.50	16,050	369.50	+0.00(+0.00%)
2026/06/11	13,811	441	364.50	200	3	365.00	14,011	364.50	+0.50(+0.14%)
2026/06/10	22,109	486	365.00	378	21	365.00	22,487	366.00	-1.00(-0.27%)
2026/06/09	16,926	395	371.00	35	5	372.00	16,961	373.50	-1.50(-0.40%)
2026/06/08	31,686	864	358.00	101	6	361.50	31,787	360.00	+1.50(+0.42%)
2026/06/05	19,763	516	367.50	250	11	367.50	20,013	366.50	+1.00(+0.27%)
2026/06/04	23,521	567	373.50	552	15	374.00	24,073	374.00	+0.00(+0.00%)
2026/06/03	20,135	526	371.00	138	12	371.00	20,273	369.50	+1.50(+0.41%)
2026/06/02	20,305	548	371.50	433	8	373.00	20,738	372.50	+0.50(+0.13%)
2026/06/01	27,893	649	374.00	304	7	373.00	28,197	372.50	+0.50(+0.13%)
2026/05/29	17,170	373	363.50	605	10	361.00	17,775	359.00	+2.00(+0.56%)
2026/05/28	63,542	1,448	357.00	210	8	360.00	63,752	356.00	+4.00(+1.12%)
2026/05/27	50,241	1,797	368.00	315	17	368.00	50,556	367.00	+1.00(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。