| 依依零股資訊：4766 南寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,076 | 110 | 314.50 | 3 | 1 | 315.00 | 5,079 | 314.00 | +1.00(+0.32%) | ||
| 2024/12/17 | 2,568 | 184 | 316.50 | 100 | 2 | 318.00 | 2,668 | 314.00 | +4.00(+1.27%) | ||
| 2024/12/16 | 5,049 | 379 | 310.00 | 150 | 1 | 312.00 | 5,199 | 312.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 7,324 | 332 | 312.00 | 30 | 1 | 318.00 | 7,354 | 315.00 | +3.00(+0.95%) | ||
| 2024/12/12 | 6,564 | 912 | 317.00 | 381 | 11 | 315.50 | 6,945 | 315.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 8,389 | 1,650 | 318.00 | 88 | 8 | 318.00 | 8,477 | 317.00 | +1.00(+0.32%) | ||
| 2024/12/10 | 13,661 | 243 | 322.50 | 150 | 8 | 323.00 | 13,811 | 322.00 | +1.00(+0.31%) | ||
| 2024/12/09 | 9,280 | 1,933 | 328.00 | 503 | 18 | 326.50 | 9,783 | 327.00 | -0.50(-0.15%) | ||
| 2024/12/06 | 6,009 | 283 | 331.50 | 206 | 10 | 332.00 | 6,215 | 333.00 | -1.00(-0.30%) | ||
| 2024/12/05 | 10,329 | 322 | 328.50 | 113 | 5 | 328.00 | 10,442 | 326.00 | +2.00(+0.61%) | ||
| 2024/12/04 | 3,103 | 1,185 | 330.00 | 287 | 9 | 329.50 | 3,390 | 328.50 | +1.00(+0.30%) | ||
| 2024/12/03 | 10,603 | 307 | 330.00 | 203 | 5 | 330.50 | 10,806 | 328.50 | +2.00(+0.61%) | ||
| 2024/12/02 | 16,071 | 943 | 333.00 | 105 | 3 | 332.50 | 16,176 | 331.50 | +1.00(+0.30%) | ||
| 2024/11/29 | 11,406 | 3,156 | 322.50 | 80 | 9 | 322.50 | 11,486 | 322.00 | +0.50(+0.16%) | ||
| 2024/11/28 | 10,089 | 879 | 324.00 | 472 | 8 | 325.00 | 10,561 | 326.00 | -1.00(-0.31%) | ||
| 2024/11/27 | 13,646 | 1,669 | 324.00 | 278 | 15 | 324.00 | 13,924 | 323.00 | +1.00(+0.31%) | ||
| 2024/11/26 | 13,604 | 448 | 335.00 | 401 | 16 | 335.00 | 14,005 | 335.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 18,580 | 2,669 | 333.00 | 369 | 8 | 329.50 | 18,949 | 328.50 | +1.00(+0.30%) | ||
| 2024/11/22 | 41,131 | 1,081 | 335.50 | 1,060 | 29 | 336.50 | 42,191 | 336.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 23,307 | 4,213 | 320.00 | 1,053 | 26 | 322.00 | 24,360 | 322.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 9,706 | 2,246 | 316.00 | 1,090 | 19 | 316.00 | 10,796 | 317.50 | -1.50(-0.47%) | ||
| 2024/11/19 | 37,934 | 2,108 | 316.00 | 639 | 14 | 317.50 | 38,573 | 318.00 | -0.50(-0.16%) | ||
| 2024/11/18 | 3,664 | 374 | 298.50 | 451 | 12 | 299.50 | 4,115 | 300.50 | -1.00(-0.33%) | ||
| 2024/11/15 | 5,206 | 111 | 295.00 | 0 | 0 | 5,206 | 294.00 | () | |||
| 2024/11/14 | 5,574 | 1,837 | 292.50 | 105 | 4 | 292.50 | 5,679 | 292.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 8,417 | 970 | 296.50 | 30 | 4 | 297.00 | 8,447 | 295.00 | +2.00(+0.68%) | ||
| 2024/11/12 | 14,875 | 272 | 300.50 | 87 | 7 | 301.00 | 14,962 | 299.50 | +1.50(+0.50%) | ||
| 2024/11/11 | 6,069 | 483 | 294.50 | 101 | 2 | 298.00 | 6,170 | 292.50 | +5.50(+1.88%) | ||
| 2024/11/08 | 7,490 | 1,749 | 293.50 | 50 | 1 | 295.00 | 7,540 | 291.00 | +4.00(+1.37%) | ||
| 2024/11/07 | 7,221 | 163 | 293.00 | 52 | 3 | 293.50 | 7,273 | 292.50 | +1.00(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4766 南寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言