| 依依零股資訊：4766 南寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 32,416 | 715 | 367.00 | 182 | 8 | 365.00 | 32,598 | 362.50 | +2.50(+0.69%) | ||
| 2025/08/20 | 38,078 | 792 | 353.00 | 430 | 8 | 357.00 | 38,508 | 350.50 | +6.50(+1.85%) | ||
| 2025/08/19 | 35,649 | 753 | 359.50 | 648 | 16 | 359.00 | 36,297 | 357.00 | +2.00(+0.56%) | ||
| 2025/08/18 | 14,146 | 292 | 342.50 | 29 | 4 | 342.50 | 14,175 | 340.00 | +2.50(+0.74%) | ||
| 2025/08/15 | 24,560 | 531 | 336.00 | 281 | 11 | 335.50 | 24,841 | 333.00 | +2.50(+0.75%) | ||
| 2025/08/14 | 7,052 | 225 | 343.00 | 275 | 10 | 342.00 | 7,327 | 341.50 | +0.50(+0.15%) | ||
| 2025/08/13 | 12,367 | 301 | 346.00 | 170 | 12 | 344.00 | 12,537 | 344.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 7,260 | 253 | 351.00 | 195 | 9 | 351.00 | 7,455 | 349.50 | +1.50(+0.43%) | ||
| 2025/08/11 | 18,049 | 469 | 354.00 | 219 | 14 | 353.00 | 18,268 | 353.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 6,542 | 191 | 367.00 | 130 | 5 | 367.00 | 6,672 | 365.50 | +1.50(+0.41%) | ||
| 2025/08/07 | 20,124 | 505 | 365.00 | 69 | 7 | 366.50 | 20,193 | 366.00 | +0.50(+0.14%) | ||
| 2025/08/06 | 12,202 | 295 | 375.00 | 459 | 14 | 375.00 | 12,661 | 377.00 | -2.00(-0.53%) | ||
| 2025/08/05 | 10,363 | 279 | 376.50 | 210 | 6 | 377.00 | 10,573 | 378.50 | -1.50(-0.40%) | ||
| 2025/08/04 | 14,488 | 291 | 378.00 | 33 | 7 | 379.50 | 14,521 | 379.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 25,858 | 1,122 | 374.50 | 307 | 14 | 374.50 | 26,165 | 373.00 | +1.50(+0.40%) | ||
| 2025/07/31 | 48,634 | 3,776 | 385.00 | 386 | 12 | 385.00 | 49,020 | 384.00 | +1.00(+0.26%) | ||
| 2025/07/30 | 40,393 | 3,137 | 354.00 | 308 | 10 | 353.50 | 40,701 | 353.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 14,754 | 340 | 332.50 | 136 | 4 | 332.00 | 14,890 | 331.00 | +1.00(+0.30%) | ||
| 2025/07/28 | 16,398 | 1,212 | 330.00 | 420 | 6 | 331.00 | 16,818 | 331.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 6,165 | 929 | 320.00 | 161 | 10 | 321.00 | 6,326 | 321.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 4,893 | 132 | 314.50 | 35 | 5 | 318.50 | 4,928 | 318.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 3,677 | 130 | 315.00 | 25 | 5 | 315.00 | 3,702 | 315.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 5,551 | 235 | 307.00 | 96 | 2 | 308.50 | 5,647 | 305.00 | +3.50(+1.15%) | ||
| 2025/07/21 | 4,260 | 98 | 312.00 | 87 | 5 | 312.00 | 4,347 | 311.00 | +1.00(+0.32%) | ||
| 2025/07/18 | 2,288 | 627 | 311.50 | 126 | 6 | 310.00 | 2,414 | 309.00 | +1.00(+0.32%) | ||
| 2025/07/17 | 5,657 | 464 | 313.00 | 0 | 0 | 5,657 | 312.00 | () | |||
| 2025/07/16 | 4,306 | 78 | 311.00 | 17 | 4 | 310.50 | 4,323 | 310.00 | +0.50(+0.16%) | ||
| 2025/07/15 | 3,350 | 76 | 308.50 | 6 | 3 | 309.00 | 3,356 | 307.00 | +2.00(+0.65%) | ||
| 2025/07/14 | 4,044 | 667 | 309.50 | 10 | 4 | 309.00 | 4,054 | 308.00 | +1.00(+0.32%) | ||
| 2025/07/11 | 4,753 | 184 | 313.00 | 8 | 3 | 314.00 | 4,761 | 312.00 | +2.00(+0.64%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4766 南寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言