依依零股資訊：4766 南寶

依依零股資訊：4766 南寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,107	356	362.00	86	3	362.00	14,193	364.50	-2.50(-0.69%)
2026/10/13	28,297	545	362.00	157	9	362.00	28,454	361.50	+0.50(+0.14%)
2026/10/12	4,777	214	353.50	147	11	353.50	4,924	355.50	-2.00(-0.56%)
2026/10/08	7,768	305	354.50	2	1	355.00	7,770	354.50	+0.50(+0.14%)
2026/10/07	14,636	396	358.00	68	6	357.50	14,704	359.50	-2.00(-0.56%)
2026/10/06	8,451	249	352.00	357	12	353.50	8,808	353.50	+0.00(+0.00%)
2026/10/05	11,222	490	349.50	26	6	349.00	11,248	346.50	+2.50(+0.72%)
2026/10/02	17,679	517	351.50	575	12	352.00	18,254	353.00	-1.00(-0.28%)
2026/10/01	2,624	96	341.50	0	0		2,624	342.50	()
2026/09/30	4,138	160	341.00	26	4	341.00	4,164	340.50	+0.50(+0.15%)
2026/09/29	4,195	152	342.00	120	9	341.00	4,315	341.00	+0.00(+0.00%)
2026/09/24	2,171	104	343.00	250	7	340.50	2,421	343.50	-3.00(-0.87%)
2026/09/23	3,723	142	341.50	50	2	342.00	3,773	341.50	+0.50(+0.15%)
2026/09/22	5,232	206	342.00	205	8	342.00	5,437	342.00	+0.00(+0.00%)
2026/09/21	2,614	96	344.50	11	2	344.50	2,625	343.50	+1.00(+0.29%)
2026/09/18	3,557	112	343.50	320	10	346.00	3,877	346.00	+0.00(+0.00%)
2026/09/17	7,160	221	341.50	300	9	345.00	7,460	342.00	+3.00(+0.88%)
2026/09/16	4,082	97	333.50	201	3	338.00	4,283	336.50	+1.50(+0.45%)
2026/09/15	4,213	154	333.50	40	2	333.50	4,253	333.00	+0.50(+0.15%)
2026/09/14	5,066	223	334.50	4	2	334.00	5,070	333.50	+0.50(+0.15%)
2026/09/11	8,434	224	338.50	131	11	337.00	8,565	337.00	+0.00(+0.00%)
2026/09/10	2,795	132	341.00	12	3	341.00	2,807	339.00	+2.00(+0.59%)
2026/09/09	5,433	219	342.00	200	7	348.00	5,633	340.50	+7.50(+2.20%)
2026/09/08	4,996	186	343.50	318	12	344.50	5,314	346.00	-1.50(-0.43%)
2026/09/07	6,883	157	345.00	38	3	345.00	6,921	344.50	+0.50(+0.15%)
2026/09/04	7,158	171	344.00	120	3	344.50	7,278	346.00	-1.50(-0.43%)
2026/09/03	5,734	208	344.00	13	4	343.50	5,747	342.00	+1.50(+0.44%)
2026/09/02	5,935	208	347.00	100	4	347.00	6,035	346.50	+0.50(+0.14%)
2026/09/01	7,316	249	349.50	200	7	353.00	7,516	350.00	+3.00(+0.86%)
2026/08/31	9,678	296	346.00	60	6	346.00	9,738	345.00	+1.00(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。