依依零股資訊：4766 南寶

依依零股資訊：4766 南寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,956	512	370.00	72	6	372.50	25,028	372.00	+0.50(+0.13%)
2026/05/20	20,668	549	357.50	198	10	357.00	20,866	356.00	+1.00(+0.28%)
2026/05/19	24,689	561	360.50	330	12	360.00	25,019	360.00	+0.00(+0.00%)
2026/05/18	29,632	663	366.00	705	9	366.50	30,337	365.50	+1.00(+0.27%)
2026/05/15	68,682	1,462	370.50	161	10	372.00	68,843	369.50	+2.50(+0.68%)
2026/05/14	151,600	1,943	390.50	631	14	391.00	152,231	390.00	+1.00(+0.26%)
2026/05/13	32,938	751	385.00	1,020	34	385.50	33,958	386.00	-0.50(-0.13%)
2026/05/12	50,599	1,054	378.00	79	10	378.00	50,678	373.50	+4.50(+1.20%)
2026/05/11	47,546	1,456	381.50	697	19	381.50	48,243	379.00	+2.50(+0.66%)
2026/05/08	64,709	1,870	392.50	2,797	65	392.50	67,506	392.00	+0.50(+0.13%)
2026/05/07	46,093	827	370.50	181	10	371.00	46,274	371.00	+0.00(+0.00%)
2026/05/06	35,454	728	365.50	597	12	366.50	36,051	366.50	+0.00(+0.00%)
2026/05/05	37,746	1,162	364.00	31	4	365.00	37,777	362.50	+2.50(+0.69%)
2026/05/04	53,689	1,150	374.50	569	22	374.50	54,258	374.50	+0.00(+0.00%)
2026/04/30	122,329	2,011	362.50	118	9	363.00	122,447	358.50	+4.50(+1.26%)
2026/04/29	25,651	598	354.50	95	9	355.00	25,746	354.00	+1.00(+0.28%)
2026/04/28	12,775	297	346.50	54	6	346.50	12,829	346.00	+0.50(+0.14%)
2026/04/27	16,852	429	344.00	202	7	355.50	17,054	342.00	+13.50(+3.95%)
2026/04/24	19,763	538	348.50	270	10	348.00	20,033	347.50	+0.50(+0.14%)
2026/04/23	30,338	781	349.50	336	8	349.50	30,674	349.50	+0.00(+0.00%)
2026/04/22	32,411	702	353.00	950	3	356.00	33,361	351.00	+5.00(+1.42%)
2026/04/21	20,138	483	354.50	305	8	354.50	20,443	351.00	+3.50(+1.00%)
2026/04/20	34,956	776	353.50	500	11	351.50	35,456	351.00	+0.50(+0.14%)
2026/04/17	25,155	579	349.00	110	5	349.50	25,265	347.50	+2.00(+0.58%)
2026/04/16	38,327	1,023	347.50	250	7	360.00	38,577	345.50	+14.50(+4.20%)
2026/04/15	60,053	1,469	352.00	102	6	356.00	60,155	349.00	+7.00(+2.01%)
2026/04/14	45,231	963	358.50	801	18	357.50	46,032	357.00	+0.50(+0.14%)
2026/04/13	64,038	1,480	356.00	450	8	359.50	64,488	353.50	+6.00(+1.70%)
2026/04/10	105,206	5,389	365.50	377	13	365.50	105,583	365.50	+0.00(+0.00%)
2026/04/09	21,172	468	333.00	579	16	334.50	21,751	332.50	+2.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。