依依零股資訊：4766 南寶

依依零股資訊：4766 南寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,337	771	309.50	20	2	310.00	16,357	308.00	+2.00(+0.65%)
2026/04/01	14,265	253	315.00	10	1	316.00	14,275	314.50	+1.50(+0.48%)
2026/03/31	22,767	577	309.50	258	22	308.50	23,025	308.50	+0.00(+0.00%)
2026/03/30	10,984	780	318.00	100	2	324.00	11,084	316.00	+8.00(+2.53%)
2026/03/27	21,592	495	325.00	283	5	325.50	21,875	321.00	+4.50(+1.40%)
2026/03/26	41,565	1,061	327.50	287	7	329.00	41,852	325.00	+4.00(+1.23%)
2026/03/25	38,812	912	342.50	560	14	342.00	39,372	340.50	+1.50(+0.44%)
2026/03/24	20,245	544	338.00	1,565	17	336.00	21,810	338.00	-2.00(-0.59%)
2026/03/23	28,745	3,076	330.50	401	11	330.00	29,146	326.00	+4.00(+1.23%)
2026/03/20	47,150	952	348.50	236	12	351.00	47,386	349.50	+1.50(+0.43%)
2026/03/19	15,832	1,961	328.50	6	1	329.50	15,838	327.50	+2.00(+0.61%)
2026/03/18	11,499	471	329.00	28	5	329.00	11,527	327.50	+1.50(+0.46%)
2026/03/17	9,844	1,050	323.50	300	3	330.00	10,144	324.50	+5.50(+1.69%)
2026/03/16	20,276	427	325.00	122	4	329.00	20,398	322.50	+6.50(+2.02%)
2026/03/13	7,933	212	314.50	0	0		7,933	313.00	()
2026/03/12	5,371	228	312.00	229	6	315.50	5,600	313.50	+2.00(+0.64%)
2026/03/11	6,932	173	316.50	200	3	330.00	7,132	317.50	+12.50(+3.94%)
2026/03/10	31,250	743	304.00	50	4	306.00	31,300	304.00	+2.00(+0.66%)
2026/03/09	18,469	524	310.00	265	3	315.00	18,734	309.00	+6.00(+1.94%)
2026/03/06	8,647	351	322.50	570	3	325.50	9,217	324.50	+1.00(+0.31%)
2026/03/05	12,772	281	329.00	223	11	327.50	12,995	327.50	+0.00(+0.00%)
2026/03/04	12,644	716	317.00	400	11	316.00	13,044	317.50	-1.50(-0.47%)
2026/03/03	10,112	567	326.50	54	4	327.50	10,166	327.50	+0.00(+0.00%)
2026/03/02	8,494	1,339	327.00	131	5	326.50	8,625	326.00	+0.50(+0.15%)
2026/02/26	10,644	1,854	327.50	220	10	328.50	10,864	328.50	+0.00(+0.00%)
2026/02/25	19,489	3,321	324.50	159	6	326.00	19,648	324.50	+1.50(+0.46%)
2026/02/24	13,946	1,243	325.00	210	5	325.00	14,156	324.50	+0.50(+0.15%)
2026/02/23	10,545	1,240	322.50	32	3	322.00	10,577	322.00	+0.00(+0.00%)
2026/02/11	8,564	1,202	318.00	171	6	318.00	8,735	318.50	-0.50(-0.16%)
2026/02/10	6,891	792	315.00	74	4	315.50	6,965	315.00	+0.50(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。