| 依依零股資訊：4766 南寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 3,501 | 66 | 369.00 | 74 | 5 | 368.50 | 3,575 | 369.50 | -1.00(-0.27%) | ||
| 2025/04/01 | 8,995 | 185 | 369.00 | 120 | 5 | 368.50 | 9,115 | 369.50 | -1.00(-0.27%) | ||
| 2025/03/31 | 8,864 | 202 | 362.00 | 220 | 3 | 361.50 | 9,084 | 361.00 | +0.50(+0.14%) | ||
| 2025/03/28 | 10,295 | 213 | 368.00 | 51 | 4 | 368.00 | 10,346 | 368.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 4,503 | 105 | 367.00 | 111 | 7 | 370.00 | 4,614 | 371.00 | -1.00(-0.27%) | ||
| 2025/03/26 | 5,390 | 164 | 367.00 | 178 | 6 | 367.00 | 5,568 | 368.00 | -1.00(-0.27%) | ||
| 2025/03/25 | 7,769 | 147 | 367.00 | 60 | 6 | 367.50 | 7,829 | 369.00 | -1.50(-0.41%) | ||
| 2025/03/24 | 17,881 | 393 | 366.50 | 30 | 1 | 369.50 | 17,911 | 368.00 | +1.50(+0.41%) | ||
| 2025/03/21 | 15,522 | 340 | 367.00 | 960 | 24 | 372.00 | 16,482 | 373.50 | -1.50(-0.40%) | ||
| 2025/03/20 | 30,330 | 570 | 363.00 | 204 | 15 | 362.50 | 30,534 | 363.50 | -1.00(-0.28%) | ||
| 2025/03/19 | 16,230 | 317 | 349.00 | 430 | 10 | 350.00 | 16,660 | 351.00 | -1.00(-0.28%) | ||
| 2025/03/18 | 9,386 | 214 | 344.00 | 192 | 8 | 343.00 | 9,578 | 343.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 9,742 | 240 | 336.50 | 210 | 6 | 340.00 | 9,952 | 338.00 | +2.00(+0.59%) | ||
| 2025/03/14 | 2,512 | 144 | 324.50 | 200 | 4 | 329.00 | 2,712 | 327.00 | +2.00(+0.61%) | ||
| 2025/03/13 | 2,283 | 166 | 321.50 | 162 | 3 | 325.00 | 2,445 | 321.00 | +4.00(+1.25%) | ||
| 2025/03/12 | 4,868 | 523 | 320.00 | 1 | 1 | 322.00 | 4,869 | 318.00 | +4.00(+1.26%) | ||
| 2025/03/11 | 8,290 | 234 | 319.00 | 125 | 5 | 319.00 | 8,415 | 318.00 | +1.00(+0.31%) | ||
| 2025/03/10 | 17,002 | 511 | 320.50 | 404 | 11 | 322.00 | 17,406 | 321.00 | +1.00(+0.31%) | ||
| 2025/03/07 | 5,524 | 101 | 336.00 | 14 | 4 | 338.00 | 5,538 | 338.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 3,292 | 89 | 336.50 | 83 | 5 | 336.50 | 3,375 | 337.00 | -0.50(-0.15%) | ||
| 2025/03/05 | 4,263 | 463 | 336.00 | 27 | 4 | 335.50 | 4,290 | 335.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 3,506 | 117 | 329.00 | 120 | 2 | 334.00 | 3,626 | 330.00 | +4.00(+1.21%) | ||
| 2025/03/03 | 7,107 | 1,660 | 326.00 | 0 | 0 | 7,107 | 325.50 | () | |||
| 2025/02/27 | 10,806 | 222 | 331.50 | 333 | 3 | 336.00 | 11,139 | 328.00 | +8.00(+2.44%) | ||
| 2025/02/26 | 12,886 | 322 | 333.50 | 466 | 12 | 332.00 | 13,352 | 331.00 | +1.00(+0.30%) | ||
| 2025/02/25 | 5,550 | 134 | 338.50 | 59 | 2 | 337.00 | 5,609 | 335.50 | +1.50(+0.45%) | ||
| 2025/02/24 | 6,515 | 212 | 340.00 | 178 | 10 | 339.50 | 6,693 | 338.00 | +1.50(+0.44%) | ||
| 2025/02/21 | 4,461 | 104 | 348.00 | 30 | 4 | 347.00 | 4,491 | 345.50 | +1.50(+0.43%) | ||
| 2025/02/20 | 2,535 | 69 | 343.50 | 9 | 2 | 342.50 | 2,544 | 343.50 | -1.00(-0.29%) | ||
| 2025/02/19 | 3,331 | 84 | 341.00 | 0 | 0 | 3,331 | 342.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4766 南寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言