| 依依零股資訊：4766 南寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 6,569 | 185 | 311.00 | 7 | 3 | 311.00 | 6,576 | 309.50 | +1.50(+0.48%) | ||
| 2025/06/25 | 5,958 | 177 | 313.00 | 50 | 2 | 313.00 | 6,008 | 310.50 | +2.50(+0.81%) | ||
| 2025/06/24 | 13,138 | 321 | 315.00 | 217 | 5 | 315.00 | 13,355 | 312.00 | +3.00(+0.96%) | ||
| 2025/06/23 | 4,022 | 114 | 316.00 | 15 | 2 | 317.50 | 4,037 | 317.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 7,283 | 157 | 322.00 | 316 | 5 | 324.50 | 7,599 | 318.00 | +6.50(+2.04%) | ||
| 2025/06/19 | 16,619 | 341 | 323.00 | 528 | 14 | 322.50 | 17,147 | 322.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 8,656 | 176 | 340.50 | 885 | 13 | 340.00 | 9,541 | 338.00 | +2.00(+0.59%) | ||
| 2025/06/17 | 11,015 | 327 | 337.00 | 105 | 5 | 339.00 | 11,120 | 334.50 | +4.50(+1.35%) | ||
| 2025/06/16 | 2,566 | 111 | 342.00 | 8 | 3 | 342.00 | 2,574 | 341.50 | +0.50(+0.15%) | ||
| 2025/06/13 | 13,192 | 317 | 340.50 | 0 | 0 | 13,192 | 338.50 | () | |||
| 2025/06/12 | 5,125 | 137 | 343.50 | 128 | 9 | 345.00 | 5,253 | 345.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 11,832 | 192 | 345.00 | 50 | 2 | 345.00 | 11,882 | 345.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 7,594 | 215 | 345.50 | 444 | 5 | 345.50 | 8,038 | 344.50 | +1.00(+0.29%) | ||
| 2025/06/09 | 4,218 | 81 | 348.00 | 340 | 7 | 348.50 | 4,558 | 350.50 | -2.00(-0.57%) | ||
| 2025/06/06 | 3,068 | 125 | 344.00 | 100 | 5 | 344.00 | 3,168 | 344.50 | -0.50(-0.15%) | ||
| 2025/06/05 | 25,202 | 571 | 342.50 | 309 | 9 | 342.50 | 25,511 | 341.00 | +1.50(+0.44%) | ||
| 2025/06/04 | 2,750 | 90 | 353.00 | 125 | 4 | 353.50 | 2,875 | 353.00 | +0.50(+0.14%) | ||
| 2025/06/03 | 3,530 | 92 | 355.00 | 10 | 2 | 355.00 | 3,540 | 355.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 2,376 | 62 | 350.00 | 60 | 7 | 352.00 | 2,436 | 353.00 | -1.00(-0.28%) | ||
| 2025/05/29 | 2,494 | 84 | 353.00 | 189 | 8 | 351.50 | 2,683 | 353.00 | -1.50(-0.42%) | ||
| 2025/05/28 | 2,751 | 115 | 349.00 | 120 | 3 | 350.00 | 2,871 | 352.00 | -2.00(-0.57%) | ||
| 2025/05/27 | 1,821 | 69 | 349.50 | 10 | 2 | 349.00 | 1,831 | 349.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 7,378 | 236 | 347.00 | 20 | 2 | 347.00 | 7,398 | 346.50 | +0.50(+0.14%) | ||
| 2025/05/23 | 4,884 | 152 | 353.50 | 9 | 3 | 354.00 | 4,893 | 353.00 | +1.00(+0.28%) | ||
| 2025/05/22 | 2,188 | 82 | 356.00 | 310 | 7 | 356.50 | 2,498 | 359.00 | -2.50(-0.70%) | ||
| 2025/05/21 | 4,478 | 136 | 353.50 | 127 | 6 | 356.00 | 4,605 | 358.00 | -2.00(-0.56%) | ||
| 2025/05/20 | 2,573 | 74 | 348.00 | 0 | 0 | 2,573 | 350.00 | () | |||
| 2025/05/19 | 8,577 | 210 | 344.00 | 152 | 7 | 344.00 | 8,729 | 343.50 | +0.50(+0.15%) | ||
| 2025/05/16 | 6,076 | 180 | 355.50 | 2 | 1 | 355.50 | 6,078 | 353.50 | +2.00(+0.57%) | ||
| 2025/05/15 | 5,501 | 153 | 356.50 | 35 | 3 | 357.00 | 5,536 | 357.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：4766 南寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言