依依零股資訊：4764 雙鍵

依依零股資訊：4764 雙鍵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	99,303	24,199	322.00	290	14	322.00	99,593	316.00	+6.00(+1.90%)
2026/07/07	30,381	542	300.00	1,000	10	297.00	31,381	297.00	+0.00(+0.00%)
2026/07/06	20,740	396	310.00	503	11	310.00	21,243	308.00	+2.00(+0.65%)
2026/07/03	10,310	199	302.00	178	6	302.00	10,488	300.00	+2.00(+0.67%)
2026/07/02	8,331	210	302.00	121	7	303.50	8,452	303.50	+0.00(+0.00%)
2026/07/01	16,091	278	303.00	180	5	303.00	16,271	301.00	+2.00(+0.66%)
2026/06/30	12,024	284	301.00	116	6	303.50	12,140	301.00	+2.50(+0.83%)
2026/06/29	20,117	298	285.00	3	2	288.00	20,120	282.50	+5.50(+1.95%)
2026/06/26	37,841	689	289.50	143	5	286.00	37,984	275.50	+10.50(+3.81%)
2026/06/25	44,955	868	310.00	50	5	306.00	45,005	303.00	+3.00(+0.99%)
2026/06/24	24,884	614	329.00	217	7	328.00	25,101	321.00	+7.00(+2.18%)
2026/06/23	84,805	1,410	347.50	297	8	348.00	85,102	346.50	+1.50(+0.43%)
2026/06/22	55,639	3,594	333.00	211	10	335.00	55,850	332.00	+3.00(+0.90%)
2026/06/18	97,761	2,142	337.50	797	21	337.50	98,558	338.50	-1.00(-0.30%)
2026/06/17	59,130	890	319.50	1,240	11	322.00	60,370	316.00	+6.00(+1.90%)
2026/06/16	60,032	1,801	305.50	0	0		60,032	305.50	()
2026/06/15	26,151	420	279.00	102	5	279.00	26,253	278.00	+1.00(+0.36%)
2026/06/12	24,821	533	264.00	693	14	262.00	25,514	263.00	-1.00(-0.38%)
2026/06/11	23,836	1,804	258.00	115	4	266.00	23,951	257.50	+8.50(+3.30%)
2026/06/10	29,147	2,292	255.00	162	11	256.50	29,309	258.00	-1.50(-0.58%)
2026/06/09	32,089	2,734	270.50	12	2	278.00	32,101	271.50	+6.50(+2.39%)
2026/06/08	51,122	843	285.50	367	7	281.50	51,489	270.50	+11.00(+4.07%)
2026/06/05	49,379	1,170	290.00	281	10	282.00	49,660	282.00	+0.00(+0.00%)
2026/06/04	39,928	4,785	288.00	436	12	288.00	40,364	286.00	+2.00(+0.70%)
2026/06/03	72,089	1,356	300.00	343	12	298.00	72,432	295.50	+2.50(+0.85%)
2026/06/02	87,891	10,433	304.00	1,123	21	304.00	89,014	302.00	+2.00(+0.66%)
2026/06/01	55,102	2,447	324.50	347	12	320.00	55,449	320.00	+0.00(+0.00%)
2026/05/29	94,015	5,984	308.50	384	13	309.00	94,399	305.50	+3.50(+1.15%)
2026/05/28	60,807	918	312.00	418	19	312.00	61,225	312.00	+0.00(+0.00%)
2026/05/27	69,559	1,196	323.00	257	19	322.00	69,816	321.00	+1.00(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。