依依零股資訊：4764 雙鍵

依依零股資訊：4764 雙鍵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	103,857	1,726	323.50	1,763	48	322.00	105,620	320.00	+2.00(+0.62%)
2026/05/20	28,832	422	334.50	44	5	334.00	28,876	330.00	+4.00(+1.21%)
2026/05/19	14,575	227	303.00	195	4	302.00	14,770	304.50	-2.50(-0.82%)
2026/05/18	12,923	247	308.00	150	4	309.00	13,073	300.00	+9.00(+3.00%)
2026/05/15	17,754	318	299.00	355	7	296.00	18,109	291.50	+4.50(+1.54%)
2026/05/14	11,366	233	313.00	743	10	313.00	12,109	310.00	+3.00(+0.97%)
2026/05/13	16,087	283	324.50	810	7	324.50	16,897	315.00	+9.50(+3.02%)
2026/05/12	8,460	177	329.50	160	7	330.00	8,620	324.50	+5.50(+1.69%)
2026/05/11	14,715	314	327.50	653	18	325.00	15,368	321.00	+4.00(+1.25%)
2026/05/08	14,180	286	339.50	400	8	332.00	14,580	340.00	-8.00(-2.35%)
2026/05/07	13,595	317	342.00	289	14	340.00	13,884	330.00	+10.00(+3.03%)
2026/05/06	54,046	1,099	342.00	544	3	342.00	54,590	342.00	+0.00(+0.00%)
2026/05/05	18,995	425	308.00	744	13	308.50	19,739	311.00	-2.50(-0.80%)
2026/05/04	21,240	363	283.00	278	8	283.50	21,518	283.50	+0.00(+0.00%)
2026/04/30	20,721	396	260.00	923	10	260.50	21,644	258.00	+2.50(+0.97%)
2026/04/29	20,081	393	250.00	581	15	248.00	20,662	247.00	+1.00(+0.40%)
2026/04/28	20,055	369	239.00	104	9	237.00	20,159	237.00	+0.00(+0.00%)
2026/04/27	23,805	373	218.00	258	11	218.50	24,063	218.00	+0.50(+0.23%)
2026/04/24	22,745	385	201.00	302	10	201.00	23,047	199.00	+2.00(+1.01%)
2026/04/23	41,155	633	209.00	658	10	209.00	41,813	199.00	+10.00(+5.03%)
2026/04/22	24,202	472	234.00	1,539	27	230.00	25,741	222.00	+8.00(+3.60%)
2026/04/21	18,522	412	245.50	507	11	245.50	19,029	244.50	+1.00(+0.41%)
2026/04/20	9,035	272	233.50	211	8	233.50	9,246	233.50	+0.00(+0.00%)
2026/04/17	34,606	649	212.50	498	5	212.50	35,104	212.50	+0.00(+0.00%)
2026/04/16	31,261	639	194.00	745	10	194.00	32,006	193.50	+0.50(+0.26%)
2026/04/15	98,292	1,882	198.00	350	14	201.50	98,642	195.50	+6.00(+3.07%)
2026/04/14	23,297	288	187.50	847	5	187.50	24,144	187.50	+0.00(+0.00%)
2026/04/13	44,692	473	170.50	302	6	170.50	44,994	170.50	+0.00(+0.00%)
2026/04/10	55,292	1,002	154.50	1,434	23	155.00	56,726	155.00	+0.00(+0.00%)
2026/04/09	42,605	945	149.50	119	3	149.50	42,724	149.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。