依依零股資訊：4764 雙鍵

依依零股資訊：4764 雙鍵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,997	206	122.00	350	13	120.50	14,347	121.00	-0.50(-0.41%)
2026/04/01	13,762	883	126.50	502	13	124.50	14,264	125.50	-1.00(-0.80%)
2026/03/31	28,286	456	117.50	548	8	118.50	28,834	117.00	+1.50(+1.28%)
2026/03/30	16,763	231	128.00	851	12	127.50	17,614	127.00	+0.50(+0.39%)
2026/03/27	22,852	253	134.50	992	8	134.00	23,844	133.00	+1.00(+0.75%)
2026/03/26	18,747	344	129.00	500	15	128.00	19,247	129.00	-1.00(-0.78%)
2026/03/25	18,044	449	133.50	343	8	131.00	18,387	130.50	+0.50(+0.38%)
2026/03/24	25,768	609	131.50	285	11	130.00	26,053	129.00	+1.00(+0.78%)
2026/03/23	28,026	1,002	135.50	325	8	137.00	28,351	135.50	+1.50(+1.11%)
2026/03/20	61,447	1,086	143.50	904	14	144.00	62,351	143.50	+0.50(+0.35%)
2026/03/19	36,151	665	158.00	43	4	158.00	36,194	157.50	+0.50(+0.32%)
2026/03/18	27,535	582	156.00	30	5	157.00	27,565	155.00	+2.00(+1.29%)
2026/03/17	55,748	1,284	151.50	553	22	152.00	56,301	153.00	-1.00(-0.65%)
2026/03/16	60,655	1,014	160.00	1,158	22	160.00	61,813	159.00	+1.00(+0.63%)
2026/03/13	55,796	978	164.00	1,256	12	164.00	57,052	162.00	+2.00(+1.23%)
2026/03/12	20,609	375	163.50	1,455	7	163.50	22,064	163.50	+0.00(+0.00%)
2026/03/11	26,457	289	149.00	387	4	149.00	26,844	149.00	+0.00(+0.00%)
2026/03/10	21,796	482	135.00	1,052	15	136.00	22,848	135.50	+0.50(+0.37%)
2026/03/09	25,007	381	130.00	266	7	130.00	25,273	130.00	+0.00(+0.00%)
2026/03/06	40,597	753	144.00	1,129	8	144.00	41,726	144.00	+0.00(+0.00%)
2026/03/05	20,007	669	132.00	236	13	132.50	20,243	131.00	+1.50(+1.15%)
2026/03/04	16,316	363	122.50	22	4	122.50	16,338	121.50	+1.00(+0.82%)
2026/03/03	22,311	1,101	128.00	3	2	131.00	22,314	125.00	+6.00(+4.80%)
2026/03/02	31,260	921	134.00	637	10	134.00	31,897	132.50	+1.50(+1.13%)
2026/02/26	47,531	749	136.50	315	9	138.00	47,846	135.50	+2.50(+1.85%)
2026/02/25	53,590	1,019	135.50	794	5	135.50	54,384	135.50	+0.00(+0.00%)
2026/02/24	8,583	87	123.50	76	3	123.50	8,659	123.50	+0.00(+0.00%)
2026/02/23	10,204	174	112.50	24	2	112.50	10,228	112.50	+0.00(+0.00%)
2026/02/11	13,583	220	105.00	8	1	103.00	13,591	102.50	+0.50(+0.49%)
2026/02/10	6,983	291	101.00	2,076	22	100.00	9,059	101.00	-1.00(-0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。