依依零股資訊:4764 雙鍵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 28 | 5 | 40.20 | 0 | 0 | 28 | 40.40 | () | |||
2025/08/20 | 40 | 6 | 40.70 | 0 | 0 | 40 | 40.75 | () | |||
2025/08/19 | 3 | 1 | 41.90 | 0 | 0 | 3 | 41.45 | () | |||
2025/08/18 | 42 | 12 | 41.60 | 0 | 0 | 42 | 41.70 | () | |||
2025/08/15 | 39 | 6 | 41.20 | 0 | 0 | 39 | 41.80 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 42.00 | () | ||||
2025/08/13 | 88 | 15 | 41.65 | 0 | 0 | 88 | 41.55 | () | |||
2025/08/12 | 29 | 1 | 41.60 | 104 | 1 | 42.20 | 133 | 42.90 | -0.70(-1.63%) | ||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 40.80 | () | ||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 41.20 | () | ||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 40.45 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 40.45 | () | ||||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 40.50 | () | ||||
2025/08/04 | 7 | 3 | 41.60 | 0 | 0 | 7 | () | ||||
2025/08/01 | 71 | 6 | 40.50 | 0 | 0 | 71 | 40.55 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 41.25 | () | ||||
2025/07/30 | 92 | 10 | 40.65 | 0 | 0 | 92 | 40.70 | () | |||
2025/07/29 | 401 | 4 | 39.00 | 0 | 0 | 401 | () | ||||
2025/07/28 | 5 | 1 | 41.15 | 0 | 0 | 5 | () | ||||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 41.25 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 41.25 | () | ||||
2025/07/23 | 7 | 1 | 41.00 | 0 | 0 | 7 | 41.00 | () | |||
2025/07/22 | 0 | 0 | 4 | 1 | 40.30 | 4 | 40.60 | -0.30(-0.74%) | |||
2025/07/21 | 254 | 20 | 39.40 | 0 | 0 | 254 | 41.25 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 40.95 | () | ||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 40.75 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 40.95 | () | ||||
2025/07/15 | 99 | 2 | 40.50 | 0 | 0 | 99 | 40.65 | () | |||
2025/07/14 | 2 | 2 | 42.30 | 0 | 0 | 2 | 41.60 | () | |||
2025/07/11 | 17 | 2 | 41.40 | 0 | 0 | 17 | 42.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4764 雙鍵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言