依依零股資訊:4764 雙鍵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 39 | 1 | 34.30 | 0 | 0 | 39 | 34.35 | () | |||
2024/05/02 | 40 | 3 | 34.45 | 0 | 0 | 40 | 34.30 | () | |||
2024/04/30 | 31 | 3 | 34.00 | 0 | 0 | 31 | 34.45 | () | |||
2024/04/29 | 192 | 26 | 34.00 | 0 | 0 | 192 | 34.00 | () | |||
2024/04/26 | 238 | 19 | 34.00 | 8 | 1 | 34.00 | 246 | 34.00 | +0.00(+0.00%) | ||
2024/04/25 | 102 | 14 | 34.50 | 145 | 1 | 34.50 | 247 | 34.50 | +0.00(+0.00%) | ||
2024/04/24 | 187 | 2 | 34.60 | 0 | 0 | 187 | 34.35 | () | |||
2024/04/23 | 113 | 3 | 34.50 | 0 | 0 | 113 | 34.20 | () | |||
2024/04/22 | 100 | 12 | 34.60 | 0 | 0 | 100 | 34.50 | () | |||
2024/04/19 | 1,097 | 47 | 33.45 | 0 | 0 | 1,097 | 33.80 | () | |||
2024/04/18 | 240 | 16 | 33.95 | 60 | 1 | 33.65 | 300 | 34.00 | -0.35(-1.03%) | ||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2024/04/16 | 536 | 11 | 33.45 | 0 | 0 | 536 | 33.85 | () | |||
2024/04/15 | 113 | 3 | 33.80 | 0 | 0 | 113 | 34.15 | () | |||
2024/04/12 | 364 | 11 | 34.15 | 0 | 0 | 364 | 34.10 | () | |||
2024/04/11 | 30 | 7 | 34.20 | 0 | 0 | 30 | 34.15 | () | |||
2024/04/10 | 0 | 0 | 45 | 1 | 34.00 | 45 | 34.20 | -0.20(-0.58%) | |||
2024/04/09 | 0 | 0 | 783 | 6 | 33.85 | 783 | 34.10 | -0.25(-0.73%) | |||
2024/04/08 | 14 | 1 | 34.00 | 506 | 4 | 33.20 | 520 | 33.65 | -0.45(-1.34%) | ||
2024/04/03 | 300 | 63 | 33.60 | 0 | 0 | 300 | 33.50 | () | |||
2024/04/02 | 1,028 | 58 | 33.65 | 0 | 0 | 1,028 | 33.90 | () | |||
2024/04/01 | 2,203 | 78 | 33.60 | 38 | 1 | 34.00 | 2,241 | 34.10 | -0.10(-0.29%) | ||
2024/03/29 | 33 | 4 | 37.00 | 342 | 4 | 34.75 | 375 | 34.75 | +0.00(+0.00%) | ||
2024/03/28 | 1,176 | 15 | 36.85 | 130 | 2 | 36.80 | 1,306 | 36.20 | +0.60(+1.66%) | ||
2024/03/27 | 273 | 3 | 37.20 | 0 | 0 | 273 | 37.10 | () | |||
2024/03/26 | 244 | 3 | 37.70 | 0 | 0 | 244 | 37.55 | () | |||
2024/03/25 | 777 | 77 | 37.15 | 85 | 2 | 37.40 | 862 | 37.40 | +0.00(+0.00%) | ||
2024/03/22 | 735 | 21 | 38.50 | 32 | 1 | 37.90 | 767 | 37.90 | +0.00(+0.00%) | ||
2024/03/21 | 93 | 3 | 39.00 | 64 | 2 | 39.25 | 157 | 38.85 | +0.40(+1.03%) | ||
2024/03/20 | 269 | 3 | 39.00 | 998 | 2 | 38.70 | 1,267 | 39.10 | -0.40(-1.02%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4764 雙鍵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言