依依零股資訊：4764 雙鍵

依依零股資訊：4764 雙鍵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21,714	414	196.00	257	8	196.50	21,971	196.00	+0.50(+0.26%)
2026/10/13	42,699	778	197.00	310	6	199.00	43,009	196.00	+3.00(+1.53%)
2026/10/12	32,939	1,121	206.50	835	12	206.50	33,774	206.00	+0.50(+0.24%)
2026/10/08	42,775	2,574	200.50	633	7	201.50	43,408	199.00	+2.50(+1.26%)
2026/10/07	66,219	1,080	209.00	970	21	207.00	67,189	206.50	+0.50(+0.24%)
2026/10/06	31,770	580	200.50	520	10	200.00	32,290	199.00	+1.00(+0.50%)
2026/10/05	57,769	996	199.50	1,052	30	199.50	58,821	196.50	+3.00(+1.53%)
2026/10/02	31,539	419	203.50	1,343	11	203.50	32,882	203.50	+0.00(+0.00%)
2026/10/01	31,898	596	187.00	358	7	187.00	32,256	185.00	+2.00(+1.08%)
2026/09/30	25,819	856	190.50	632	17	190.50	26,451	189.00	+1.50(+0.79%)
2026/09/29	29,658	533	182.00	1,369	14	183.00	31,027	183.00	+0.00(+0.00%)
2026/09/24	62,672	1,051	185.00	202	7	190.00	62,874	183.00	+7.00(+3.83%)
2026/09/23	39,721	772	192.00	1,336	22	190.00	41,057	189.50	+0.50(+0.26%)
2026/09/22	45,350	1,565	198.50	84	8	198.00	45,434	196.50	+1.50(+0.76%)
2026/09/21	28,091	518	202.50	1,466	19	202.00	29,557	200.50	+1.50(+0.75%)
2026/09/18	25,807	395	206.50	440	14	206.50	26,247	204.50	+2.00(+0.98%)
2026/09/17	54,449	863	206.00	218	8	205.50	54,667	203.50	+2.00(+0.98%)
2026/09/16	5,320	156	209.00	100	3	209.50	5,420	209.00	+0.50(+0.24%)
2026/09/15	12,445	512	204.00	5	2	204.00	12,450	202.50	+1.50(+0.74%)
2026/09/14	9,225	239	208.50	200	3	209.00	9,425	207.50	+1.50(+0.72%)
2026/09/11	14,502	539	221.50	129	5	221.50	14,631	215.00	+6.50(+3.02%)
2026/09/10	8,010	179	221.00	1	1	224.00	8,011	220.50	+3.50(+1.59%)
2026/09/09	8,226	174	228.00	29	3	228.00	8,255	226.50	+1.50(+0.66%)
2026/09/08	17,382	385	227.00	7	1	222.00	17,389	218.50	+3.50(+1.60%)
2026/09/07	10,147	269	228.50	59	2	230.00	10,206	228.00	+2.00(+0.88%)
2026/09/04	13,411	294	233.00	261	13	233.00	13,672	231.50	+1.50(+0.65%)
2026/09/03	36,347	722	222.00	647	19	220.00	36,994	217.50	+2.50(+1.15%)
2026/09/02	18,520	400	240.00	880	8	247.00	19,400	240.00	+7.00(+2.92%)
2026/09/01	30,978	1,380	249.50	195	8	248.50	31,173	247.00	+1.50(+0.61%)
2026/08/31	29,271	3,614	245.00	596	12	241.00	29,867	241.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。