依依零股資訊：4764 雙鍵

依依零股資訊：4764 雙鍵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	48,117	2,739	250.00	374	14	250.00	48,491	249.50	+0.50(+0.20%)
2026/08/27	24,778	1,357	229.50	289	5	229.00	25,067	228.00	+1.00(+0.44%)
2026/08/26	38,497	1,183	233.00	416	7	233.00	38,913	233.00	+0.00(+0.00%)
2026/08/25	7,629	515	215.00	10	2	218.00	7,639	212.00	+6.00(+2.83%)
2026/08/24	20,175	1,896	208.00	363	23	206.50	20,538	206.50	+0.00(+0.00%)
2026/08/21	30,775	3,188	226.00	452	9	227.00	31,227	219.00	+8.00(+3.65%)
2026/08/20	16,760	1,170	212.00	822	19	212.00	17,582	211.00	+1.00(+0.47%)
2026/08/19	19,605	1,180	205.50	697	25	203.00	20,302	203.00	+0.00(+0.00%)
2026/08/18	52,526	1,265	206.50	486	17	207.00	53,012	206.00	+1.00(+0.49%)
2026/08/17	28,821	1,728	226.50	50	2	232.00	28,871	225.00	+7.00(+3.11%)
2026/08/14	36,608	763	236.00	77	5	236.00	36,685	232.00	+4.00(+1.72%)
2026/08/13	26,677	1,577	246.00	140	4	246.50	26,817	245.00	+1.50(+0.61%)
2026/08/12	26,873	3,486	255.00	54	6	254.50	26,927	249.50	+5.00(+2.00%)
2026/08/11	15,788	1,129	241.50	70	3	243.00	15,858	240.50	+2.50(+1.04%)
2026/08/10	41,746	1,540	238.00	208	10	234.50	41,954	232.00	+2.50(+1.08%)
2026/08/07	98,311	2,861	239.50	50	6	247.00	98,361	236.50	+10.50(+4.44%)
2026/08/06	21,704	1,833	263.50	76	4	264.00	21,780	262.50	+1.50(+0.57%)
2026/08/05	27,417	1,525	262.00	66	7	262.00	27,483	261.00	+1.00(+0.38%)
2026/08/04	28,427	3,867	262.50	635	16	259.50	29,062	259.00	+0.50(+0.19%)
2026/08/03	28,016	2,226	263.50	105	8	263.50	28,121	263.00	+0.50(+0.19%)
2026/07/31	15,678	2,090	260.00	2	2	260.00	15,680	260.00	+0.00(+0.00%)
2026/07/30	22,702	1,134	237.00	636	21	236.50	23,338	236.50	+0.00(+0.00%)
2026/07/29	39,974	6,035	253.50	15	3	253.50	39,989	253.00	+0.50(+0.20%)
2026/07/28	28,492	3,772	282.00	29	8	283.00	28,521	281.00	+2.00(+0.71%)
2026/07/27	22,775	3,220	295.50	185	5	296.00	22,960	294.50	+1.50(+0.51%)
2026/07/24	53,163	10,803	284.00	200	3	290.00	53,363	279.50	+10.50(+3.76%)
2026/07/23	46,642	3,250	310.50	207	14	311.00	46,849	309.50	+1.50(+0.48%)
2026/07/22	35,535	1,427	292.00	767	36	290.50	36,302	290.50	+0.00(+0.00%)
2026/07/21	20,211	3,489	293.00	618	6	293.00	20,829	293.00	+0.00(+0.00%)
2026/07/20	51,873	2,808	267.50	1,352	31	266.50	53,225	266.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。