依依零股資訊：4763 材料*-KY

依依零股資訊：4763 材料*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	71,859	1,152	66.10	1,270	24	66.10	73,129	65.80	+0.30(+0.46%)
2025/08/20	172,931	2,737	65.40	4,455	73	65.40	177,386	65.10	+0.30(+0.46%)
2025/08/19	122,439	1,921	66.50	5,184	63	66.40	127,623	66.10	+0.30(+0.45%)
2025/08/18	144,374	2,204	66.90	7,100	128	66.80	151,474	66.60	+0.20(+0.30%)
2025/08/15	99,351	1,916	67.70	3,215	53	67.60	102,566	67.30	+0.30(+0.45%)
2025/08/14	114,014	1,779	68.30	1,714	29	68.20	115,728	68.00	+0.20(+0.29%)
2025/08/13	214,928	3,562	67.10	7,776	121	67.00	222,704	66.80	+0.20(+0.30%)
2025/08/12	244,307	4,055	67.70	9,026	112	67.70	253,333	67.40	+0.30(+0.45%)
2025/08/11	399,604	8,268	68.90	7,838	110	68.90	407,442	68.60	+0.30(+0.44%)
2025/08/08	430,075	5,614	71.90	9,410	103	71.90	439,485	71.80	+0.10(+0.14%)
2025/08/07	540,626	6,154	69.30	9,987	124	69.30	550,613	69.30	+0.00(+0.00%)
2025/08/06	127,963	1,977	77.00	2,615	48	77.00	130,578	76.90	+0.10(+0.13%)
2025/08/05	128,115	2,295	77.50	3,557	61	77.30	131,672	77.00	+0.30(+0.39%)
2025/08/04	229,043	3,433	77.20	8,102	81	77.20	237,145	77.20	+0.00(+0.00%)
2025/08/01	373,009	5,562	79.00	7,465	90	79.00	380,474	78.70	+0.30(+0.38%)
2025/07/31	158,718	3,061	80.40	4,551	65	80.40	163,269	80.10	+0.30(+0.37%)
2025/07/30	131,691	2,026	81.80	2,992	45	81.60	134,683	81.40	+0.20(+0.25%)
2025/07/29	133,718	2,263	80.20	4,646	61	80.20	138,364	79.90	+0.30(+0.38%)
2025/07/28	81,527	1,342	81.10	3,078	43	81.00	84,605	80.60	+0.40(+0.50%)
2025/07/25	111,944	1,878	81.50	6,130	105	81.30	118,074	81.00	+0.30(+0.37%)
2025/07/24	135,523	2,298	81.90	1,193	26	82.20	136,716	82.20	+0.00(+0.00%)
2025/07/23	76,065	1,440	82.10	3,637	52	82.20	79,702	81.80	+0.40(+0.49%)
2025/07/22	133,687	2,482	82.40	6,505	54	82.60	140,192	82.80	-0.20(-0.24%)
2025/07/21	88,521	1,422	83.30	3,270	44	83.10	91,791	82.90	+0.20(+0.24%)
2025/07/18	122,193	1,834	82.30	4,911	76	82.30	127,104	82.40	-0.10(-0.12%)
2025/07/17	105,507	1,605	82.50	2,531	33	82.60	108,038	82.40	+0.20(+0.24%)
2025/07/16	174,499	2,444	82.00	1,478	34	82.20	175,977	82.20	+0.00(+0.00%)
2025/07/15	209,610	2,887	81.20	1,950	39	81.30	211,560	81.00	+0.30(+0.37%)
2025/07/14	221,414	3,124	83.20	5,981	102	83.20	227,395	82.90	+0.30(+0.36%)
2025/07/11	171,869	2,466	84.20	5,206	62	84.50	177,075	84.40	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。