| 依依零股資訊：4763 材料-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 105,754 | 3,865 | 908.00 | 3,129 | 64 | 908.00 | 108,883 | 904.00 | +4.00(+0.44%) | ||
| 2024/12/17 | 82,365 | 2,428 | 946.00 | 6,138 | 111 | 942.00 | 88,503 | 942.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 69,346 | 2,721 | 927.00 | 2,690 | 87 | 925.00 | 72,036 | 923.00 | +2.00(+0.22%) | ||
| 2024/12/13 | 52,687 | 3,273 | 941.00 | 1,226 | 54 | 941.00 | 53,913 | 939.00 | +2.00(+0.21%) | ||
| 2024/12/12 | 53,895 | 2,468 | 945.00 | 2,719 | 91 | 942.00 | 56,614 | 942.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 69,900 | 2,640 | 938.00 | 1,805 | 62 | 936.00 | 71,705 | 935.00 | +1.00(+0.11%) | ||
| 2024/12/10 | 118,849 | 25,427 | 943.00 | 3,921 | 142 | 942.00 | 122,770 | 941.00 | +1.00(+0.11%) | ||
| 2024/12/09 | 165,071 | 7,380 | 969.00 | 7,125 | 123 | 963.00 | 172,196 | 968.00 | -5.00(-0.52%) | ||
| 2024/12/06 | 67,692 | 3,031 | 928.00 | 3,493 | 101 | 921.00 | 71,185 | 925.00 | -4.00(-0.43%) | ||
| 2024/12/05 | 70,579 | 2,068 | 927.00 | 2,271 | 69 | 920.00 | 72,850 | 924.00 | -4.00(-0.43%) | ||
| 2024/12/04 | 90,772 | 10,019 | 919.00 | 4,421 | 108 | 916.00 | 95,193 | 916.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 213,883 | 4,682 | 923.00 | 5,333 | 116 | 920.00 | 219,216 | 924.00 | -4.00(-0.43%) | ||
| 2024/12/02 | 73,147 | 2,028 | 894.00 | 3,133 | 93 | 894.00 | 76,280 | 897.00 | -3.00(-0.33%) | ||
| 2024/11/29 | 95,073 | 2,263 | 886.00 | 3,719 | 69 | 886.00 | 98,792 | 889.00 | -3.00(-0.34%) | ||
| 2024/11/28 | 45,751 | 1,552 | 869.00 | 1,487 | 38 | 868.00 | 47,238 | 868.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 88,119 | 14,320 | 868.00 | 3,484 | 68 | 868.00 | 91,603 | 864.00 | +4.00(+0.46%) | ||
| 2024/11/26 | 103,800 | 2,435 | 883.00 | 5,953 | 97 | 884.00 | 109,753 | 885.00 | -1.00(-0.11%) | ||
| 2024/11/25 | 71,701 | 1,948 | 873.00 | 3,614 | 67 | 873.00 | 75,315 | 873.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 28,251 | 911 | 853.00 | 1,022 | 43 | 854.00 | 29,273 | 853.00 | +1.00(+0.12%) | ||
| 2024/11/21 | 37,512 | 1,280 | 850.00 | 1,619 | 45 | 847.00 | 39,131 | 847.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 34,566 | 1,358 | 840.00 | 1,279 | 60 | 840.00 | 35,845 | 840.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 49,772 | 1,700 | 828.00 | 1,779 | 69 | 825.00 | 51,551 | 824.00 | +1.00(+0.12%) | ||
| 2024/11/18 | 152,985 | 5,198 | 824.00 | 7,337 | 202 | 819.00 | 160,322 | 819.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 60,019 | 2,069 | 849.00 | 1,855 | 44 | 848.00 | 61,874 | 846.00 | +2.00(+0.24%) | ||
| 2024/11/14 | 174,863 | 4,908 | 854.00 | 3,700 | 78 | 854.00 | 178,563 | 851.00 | +3.00(+0.35%) | ||
| 2024/11/13 | 72,117 | 3,631 | 881.00 | 3,579 | 94 | 877.00 | 75,696 | 877.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 80,444 | 2,414 | 877.00 | 2,643 | 82 | 872.00 | 83,087 | 873.00 | -1.00(-0.11%) | ||
| 2024/11/11 | 68,475 | 1,954 | 879.00 | 4,734 | 78 | 873.00 | 73,209 | 878.00 | -5.00(-0.57%) | ||
| 2024/11/08 | 44,627 | 1,505 | 870.00 | 2,261 | 82 | 871.00 | 46,888 | 872.00 | -1.00(-0.11%) | ||
| 2024/11/07 | 71,560 | 2,089 | 866.00 | 2,857 | 64 | 866.00 | 74,417 | 867.00 | -1.00(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4763 材料-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言