依依零股資訊：4763 材料-KY

依依零股資訊：4763 材料-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/18	188,045	5,341	885.00	13,254	288	885.00	201,299	885.00	+0.00(+0.00%)
2025/06/17	70,080	2,634	901.00	1,781	44	899.00	71,861	896.00	+3.00(+0.33%)
2025/06/16	65,157	2,717	902.00	1,668	45	903.00	66,825	900.00	+3.00(+0.33%)
2025/06/13	99,877	4,110	892.00	2,711	94	892.00	102,588	892.00	+0.00(+0.00%)
2025/06/12	58,886	2,160	904.00	1,411	73	902.00	60,297	902.00	+0.00(+0.00%)
2025/06/11	57,961	2,213	906.00	3,022	94	904.00	60,983	904.00	+0.00(+0.00%)
2025/06/10	73,539	3,290	910.00	2,280	64	908.00	75,819	905.00	+3.00(+0.33%)
2025/06/09	151,273	15,847	911.00	2,435	97	911.00	153,708	912.00	-1.00(-0.11%)
2025/06/06	378,923	13,668	905.00	4,662	107	905.00	383,585	905.00	+0.00(+0.00%)
2025/06/05	297,093	14,481	984.00	6,600	154	989.00	303,693	989.00	+0.00(+0.00%)
2025/06/04	266,084	7,304	939.00	6,134	65	939.00	272,218	939.00	+0.00(+0.00%)
2025/06/03	46,266	1,595	858.00	1,066	36	858.00	47,332	854.00	+4.00(+0.47%)
2025/06/02	55,037	1,907	863.00	1,084	26	862.00	56,121	858.00	+4.00(+0.47%)
2025/05/29	44,208	1,543	862.00	663	35	862.00	44,871	859.00	+3.00(+0.35%)
2025/05/28	41,158	1,635	846.00	527	22	848.00	41,685	846.00	+2.00(+0.24%)
2025/05/27	101,842	4,015	849.00	1,467	39	850.00	103,309	849.00	+1.00(+0.12%)
2025/05/26	49,676	1,973	863.00	983	26	862.00	50,659	858.00	+4.00(+0.47%)
2025/05/23	150,998	5,623	870.00	1,811	69	870.00	152,809	866.00	+4.00(+0.46%)
2025/05/22	100,467	3,551	896.00	1,199	71	893.00	101,666	893.00	+0.00(+0.00%)
2025/05/21	32,965	1,269	880.00	1,611	38	883.00	34,576	881.00	+2.00(+0.23%)
2025/05/20	38,564	1,529	873.00	817	41	870.00	39,381	869.00	+1.00(+0.12%)
2025/05/19	96,029	6,309	869.00	974	41	870.00	97,003	867.00	+3.00(+0.35%)
2025/05/16	193,797	6,430	898.00	2,841	103	892.00	196,638	892.00	+0.00(+0.00%)
2025/05/15	67,050	3,037	838.00	1,016	65	838.00	68,066	836.00	+2.00(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。