依依零股資訊：4763 材料*-KY

依依零股資訊：4763 材料*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,554	437	47.30	642	21	47.30	29,196	47.30	+0.00(+0.00%)
2026/10/13	20,763	316	46.75	1,651	22	46.70	22,414	46.65	+0.05(+0.11%)
2026/10/12	26,532	653	47.05	210	8	47.05	26,742	46.85	+0.20(+0.43%)
2026/10/08	29,412	556	46.85	770	9	46.85	30,182	46.65	+0.20(+0.43%)
2026/10/07	36,199	979	46.50	615	12	46.55	36,814	46.35	+0.20(+0.43%)
2026/10/06	30,304	359	46.95	1,167	15	47.00	31,471	46.80	+0.20(+0.43%)
2026/10/05	74,179	1,357	46.50	823	19	46.50	75,002	46.35	+0.15(+0.32%)
2026/10/02	30,121	516	47.10	727	20	47.15	30,848	47.15	+0.00(+0.00%)
2026/10/01	105,092	1,910	47.00	1,299	24	47.05	106,391	46.85	+0.20(+0.43%)
2026/09/30	71,828	949	48.80	1,372	21	48.90	73,200	48.90	+0.00(+0.00%)
2026/09/29	34,114	594	46.70	1,340	18	46.90	35,454	46.85	+0.05(+0.11%)
2026/09/24	62,480	853	46.05	239	8	46.20	62,719	46.10	+0.10(+0.22%)
2026/09/23	119,509	1,578	46.55	1,015	22	46.55	120,524	46.40	+0.15(+0.32%)
2026/09/22	91,998	1,943	48.20	828	13	48.25	92,826	48.05	+0.20(+0.42%)
2026/09/21	97,149	1,460	49.75	1,001	24	49.80	98,150	49.65	+0.15(+0.30%)
2026/09/18	115,021	1,335	49.65	4,009	58	50.50	119,030	50.50	+0.00(+0.00%)
2026/09/17	53,784	656	47.10	2,922	24	47.50	56,706	47.70	-0.20(-0.42%)
2026/09/16	62,359	828	45.10	3,280	27	45.10	65,639	44.90	+0.20(+0.45%)
2026/09/15	59,959	1,031	48.30	3,810	37	48.20	63,769	48.10	+0.10(+0.21%)
2026/09/14	39,086	1,520	49.25	1,076	13	49.35	40,162	49.35	+0.00(+0.00%)
2026/09/11	33,728	587	49.00	772	14	48.85	34,500	48.85	+0.00(+0.00%)
2026/09/10	66,873	1,050	48.35	1,924	25	48.35	68,797	48.35	+0.00(+0.00%)
2026/09/09	83,867	1,166	48.55	3,882	31	48.50	87,749	48.30	+0.20(+0.41%)
2026/09/08	52,183	914	49.30	1,973	30	49.25	54,156	49.15	+0.10(+0.20%)
2026/09/07	38,175	687	50.50	1,415	25	50.90	39,590	50.60	+0.30(+0.59%)
2026/09/04	27,363	626	50.30	1,033	20	50.10	28,396	50.30	-0.20(-0.40%)
2026/09/03	84,290	1,501	49.30	1,321	19	49.30	85,611	49.10	+0.20(+0.41%)
2026/09/02	108,501	2,155	51.40	2,929	37	51.40	111,430	51.50	-0.10(-0.19%)
2026/09/01	113,782	2,206	49.95	432	18	50.10	114,214	50.00	+0.10(+0.20%)
2026/08/31	31,750	500	46.40	891	15	46.35	32,641	46.30	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。