依依零股資訊：4763 材料*-KY

依依零股資訊：4763 材料*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	56,789	778	48.85	566	14	48.90	57,355	48.90	+0.00(+0.00%)
2026/07/07	75,121	991	49.25	1,270	31	49.10	76,391	49.20	-0.10(-0.20%)
2026/07/06	110,490	1,406	50.10	2,113	25	50.30	112,603	50.00	+0.30(+0.60%)
2026/07/03	164,854	5,326	51.40	2,849	28	51.40	167,703	51.30	+0.10(+0.19%)
2026/07/02	121,488	3,773	49.45	3,241	36	49.60	124,729	49.50	+0.10(+0.20%)
2026/07/01	134,332	11,434	47.95	1,643	20	47.95	135,975	47.90	+0.05(+0.10%)
2026/06/30	534,940	2,343	47.50	1,760	21	47.45	536,700	47.40	+0.05(+0.11%)
2026/06/29	124,579	1,129	47.85	1,388	16	47.85	125,967	47.85	+0.00(+0.00%)
2026/06/26	99,454	1,197	43.65	1,154	18	43.60	100,608	43.50	+0.10(+0.23%)
2026/06/25	33,946	467	44.70	809	12	44.70	34,755	44.50	+0.20(+0.45%)
2026/06/24	82,784	926	45.15	1,241	12	45.40	84,025	45.00	+0.40(+0.89%)
2026/06/23	107,682	1,236	46.75	2,123	25	46.75	109,805	46.65	+0.10(+0.21%)
2026/06/22	55,461	547	45.40	2,100	31	45.70	57,561	45.60	+0.10(+0.22%)
2026/06/18	47,770	611	44.30	636	14	44.30	48,406	44.30	+0.00(+0.00%)
2026/06/17	35,032	553	44.55	651	11	44.55	35,683	44.55	+0.00(+0.00%)
2026/06/16	39,526	476	44.80	1,303	20	44.80	40,829	44.80	+0.00(+0.00%)
2026/06/15	39,669	490	44.80	1,604	17	44.80	41,273	44.80	+0.00(+0.00%)
2026/06/12	44,715	488	44.50	646	12	44.45	45,361	44.45	+0.00(+0.00%)
2026/06/11	47,232	572	43.70	1,136	15	43.70	48,368	43.75	-0.05(-0.11%)
2026/06/10	85,310	1,106	44.10	545	16	44.30	85,855	44.25	+0.05(+0.11%)
2026/06/09	98,088	1,204	45.50	1,535	19	45.50	99,623	45.35	+0.15(+0.33%)
2026/06/08	51,226	672	42.45	981	13	42.40	52,207	42.35	+0.05(+0.12%)
2026/06/05	56,692	668	43.80	1,582	12	43.75	58,274	43.55	+0.20(+0.46%)
2026/06/04	82,389	996	44.90	1,404	23	44.80	83,793	44.75	+0.05(+0.11%)
2026/06/03	97,446	1,099	43.90	810	10	44.00	98,256	43.95	+0.05(+0.11%)
2026/06/02	45,495	580	42.70	770	11	42.80	46,265	42.70	+0.10(+0.23%)
2026/06/01	76,277	785	42.50	1,182	15	42.65	77,459	42.60	+0.05(+0.12%)
2026/05/29	47,212	570	40.90	1,475	21	40.90	48,687	40.90	+0.00(+0.00%)
2026/05/28	148,216	1,856	40.45	2,430	28	40.45	150,646	40.30	+0.15(+0.37%)
2026/05/27	85,906	1,173	41.45	3,050	50	41.35	88,956	41.40	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。