依依零股資訊：4763 材料-KY

依依零股資訊：4763 材料-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	39,502	1,375	880.00	1,203	37	878.00	40,705	874.00	+4.00(+0.46%)
2025/04/01	45,321	1,782	880.00	1,062	44	880.00	46,383	876.00	+4.00(+0.46%)
2025/03/31	172,887	6,567	863.00	1,916	88	860.00	174,803	859.00	+1.00(+0.12%)
2025/03/28	58,911	2,394	911.00	2,520	67	910.00	61,431	908.00	+2.00(+0.22%)
2025/03/27	53,326	2,199	923.00	961	44	923.00	54,287	923.00	+0.00(+0.00%)
2025/03/26	78,630	3,808	915.00	1,872	79	915.00	80,502	912.00	+3.00(+0.33%)
2025/03/25	39,663	1,566	930.00	490	26	930.00	40,153	927.00	+3.00(+0.32%)
2025/03/24	128,338	4,966	928.00	2,077	44	930.00	130,415	925.00	+5.00(+0.54%)
2025/03/21	37,224	1,527	955.00	1,468	54	954.00	38,692	950.00	+4.00(+0.42%)
2025/03/20	46,529	1,793	961.00	1,327	32	959.00	47,856	955.00	+4.00(+0.42%)
2025/03/19	39,978	2,194	958.00	998	38	957.00	40,976	953.00	+4.00(+0.42%)
2025/03/18	70,840	3,810	963.00	1,142	47	962.00	71,982	958.00	+4.00(+0.42%)
2025/03/17	148,754	6,147	943.00	2,764	122	942.00	151,518	939.00	+3.00(+0.32%)
2025/03/14	315,722	20,037	962.00	5,654	215	962.00	321,376	959.00	+3.00(+0.31%)
2025/03/13	110,685	5,027	1,050.00	4,189	122	1,060.00	114,874	1,065.00	-5.00(-0.47%)
2025/03/12	78,467	3,089	1,105.00	2,841	80	1,105.00	81,308	1,105.00	+0.00(+0.00%)
2025/03/11	155,427	5,679	1,105.00	4,249	134	1,100.00	159,676	1,100.00	+0.00(+0.00%)
2025/03/10	159,525	5,187	1,145.00	10,419	219	1,145.00	169,944	1,150.00	-5.00(-0.43%)
2025/03/07	185,037	5,990	1,105.00	8,742	189	1,100.00	193,779	1,105.00	-5.00(-0.45%)
2025/03/06	360,542	12,514	1,080.00	17,491	222	1,075.00	378,033	1,080.00	-5.00(-0.46%)
2025/03/05	210,484	5,306	981.00	3,886	127	978.00	214,370	983.00	-5.00(-0.51%)
2025/03/04	81,903	2,451	944.00	3,334	107	945.00	85,237	946.00	-1.00(-0.11%)
2025/03/03	83,575	3,783	933.00	1,330	35	929.00	84,905	928.00	+1.00(+0.11%)
2025/02/27	42,810	2,197	926.00	1,112	39	925.00	43,922	925.00	+0.00(+0.00%)
2025/02/26	35,632	1,525	919.00	414	27	918.00	36,046	917.00	+1.00(+0.11%)
2025/02/25	35,221	1,492	915.00	1,167	39	915.00	36,388	916.00	-1.00(-0.11%)
2025/02/24	37,171	1,480	924.00	2,178	56	922.00	39,349	922.00	+0.00(+0.00%)
2025/02/21	59,507	2,671	924.00	2,154	61	923.00	61,661	923.00	+0.00(+0.00%)
2025/02/20	55,815	5,292	926.00	1,238	44	926.00	57,053	925.00	+1.00(+0.11%)
2025/02/19	96,255	2,563	931.00	3,046	56	930.00	99,301	932.00	-2.00(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。