依依零股資訊：4763 材料*-KY

依依零股資訊：4763 材料*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	37,817	765	45.75	296	8	45.80	38,113	45.65	+0.15(+0.33%)
2026/08/27	63,558	923	46.00	716	23	46.00	64,274	45.80	+0.20(+0.44%)
2026/08/26	49,785	684	46.65	592	8	46.65	50,377	46.60	+0.05(+0.11%)
2026/08/25	126,520	1,728	45.05	1,780	23	45.10	128,300	44.95	+0.15(+0.33%)
2026/08/24	132,629	1,741	46.90	8,592	61	46.60	141,221	46.80	-0.20(-0.43%)
2026/08/21	45,646	676	49.75	350	10	49.85	45,996	49.65	+0.20(+0.40%)
2026/08/20	20,425	436	50.50	678	3	50.50	21,103	50.20	+0.30(+0.60%)
2026/08/19	24,936	380	50.20	235	9	50.70	25,171	50.70	+0.00(+0.00%)
2026/08/18	32,290	447	50.60	276	10	50.60	32,566	50.40	+0.20(+0.40%)
2026/08/17	88,628	1,267	50.30	460	10	50.20	89,088	50.10	+0.10(+0.20%)
2026/08/14	35,776	571	51.60	628	13	51.50	36,404	51.50	+0.00(+0.00%)
2026/08/13	69,587	1,616	51.70	764	20	51.70	70,351	51.60	+0.10(+0.19%)
2026/08/12	128,896	1,999	52.70	755	21	52.70	129,651	52.60	+0.10(+0.19%)
2026/08/11	85,516	1,367	51.80	1,543	25	51.80	87,059	51.60	+0.20(+0.39%)
2026/08/10	33,616	669	50.10	1,261	18	50.10	34,877	50.00	+0.10(+0.20%)
2026/08/07	69,035	964	50.10	1,115	13	50.00	70,150	49.90	+0.10(+0.20%)
2026/08/06	37,307	425	49.80	1,564	21	49.65	38,871	49.65	+0.00(+0.00%)
2026/08/05	43,169	578	48.50	482	9	48.50	43,651	48.45	+0.05(+0.10%)
2026/08/04	63,899	1,840	48.75	774	18	48.60	64,673	48.45	+0.15(+0.31%)
2026/08/03	52,665	745	50.00	610	9	49.85	53,275	49.85	+0.00(+0.00%)
2026/07/31	49,103	586	48.40	708	13	48.40	49,811	48.25	+0.15(+0.31%)
2026/07/30	57,777	628	47.50	512	13	47.60	58,289	47.60	+0.00(+0.00%)
2026/07/29	63,270	788	47.00	1,591	19	46.70	64,861	47.00	-0.30(-0.64%)
2026/07/28	51,648	860	47.80	1,388	12	47.85	53,036	47.65	+0.20(+0.42%)
2026/07/27	45,222	665	49.75	1,928	23	49.50	47,150	49.70	-0.20(-0.40%)
2026/07/24	39,477	567	50.40	848	20	50.40	40,325	50.40	+0.00(+0.00%)
2026/07/23	58,848	832	49.65	107	7	49.90	58,955	49.75	+0.15(+0.30%)
2026/07/22	107,410	1,641	50.40	888	20	50.30	108,298	50.30	+0.00(+0.00%)
2026/07/21	125,871	1,513	51.00	1,828	17	50.80	127,699	50.60	+0.20(+0.40%)
2026/07/20	88,351	1,193	48.50	4,245	42	48.60	92,596	48.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。