依依零股資訊：4763 材料*-KY

依依零股資訊：4763 材料*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	48,706	794	42.30	1,759	16	42.20	50,465	42.20	+0.00(+0.00%)
2026/04/01	27,701	332	42.95	1,172	16	42.90	28,873	42.90	+0.00(+0.00%)
2026/03/31	54,270	779	42.10	2,699	39	42.05	56,969	42.05	+0.00(+0.00%)
2026/03/30	61,304	823	43.25	1,879	19	43.25	63,183	43.15	+0.10(+0.23%)
2026/03/27	31,360	509	45.00	691	10	45.00	32,051	44.85	+0.15(+0.33%)
2026/03/26	35,642	410	44.25	954	13	44.15	36,596	44.15	+0.00(+0.00%)
2026/03/25	33,303	455	44.00	593	6	44.05	33,896	43.85	+0.20(+0.46%)
2026/03/24	40,072	606	43.95	1,721	17	44.00	41,793	43.80	+0.20(+0.46%)
2026/03/23	51,644	825	44.50	1,165	21	44.30	52,809	44.30	+0.00(+0.00%)
2026/03/20	54,930	835	45.90	1,050	18	45.90	55,980	45.80	+0.10(+0.22%)
2026/03/19	62,168	1,021	47.00	708	26	46.90	62,876	46.90	+0.00(+0.00%)
2026/03/18	63,480	977	47.30	1,766	22	47.15	65,246	47.15	+0.00(+0.00%)
2026/03/17	71,113	1,522	45.90	1,473	14	45.95	72,586	45.75	+0.20(+0.44%)
2026/03/16	126,724	1,460	46.60	3,626	27	46.60	130,350	46.40	+0.20(+0.43%)
2026/03/13	45,673	605	44.10	2,298	21	44.10	47,971	44.10	+0.00(+0.00%)
2026/03/12	71,495	1,148	42.75	1,843	21	42.70	73,338	42.60	+0.10(+0.23%)
2026/03/11	49,108	838	44.00	2,371	30	44.00	51,479	44.10	-0.10(-0.23%)
2026/03/10	49,614	548	41.90	410	11	42.10	50,024	42.10	+0.00(+0.00%)
2026/03/09	134,218	1,735	41.35	2,260	24	41.40	136,478	41.25	+0.15(+0.36%)
2026/03/06	44,107	726	45.45	585	13	45.45	44,692	45.35	+0.10(+0.22%)
2026/03/05	65,149	819	44.55	982	15	44.55	66,131	44.50	+0.05(+0.11%)
2026/03/04	149,509	1,974	42.60	3,649	41	42.60	153,158	42.50	+0.10(+0.24%)
2026/03/03	176,448	2,494	44.95	2,222	25	45.00	178,670	44.80	+0.20(+0.45%)
2026/03/02	135,121	1,857	46.70	4,155	47	46.60	139,276	46.60	+0.00(+0.00%)
2026/02/26	65,315	805	47.40	2,865	26	47.40	68,180	47.20	+0.20(+0.42%)
2026/02/25	146,352	2,100	47.40	4,160	62	47.40	150,512	47.35	+0.05(+0.11%)
2026/02/24	110,887	1,563	48.30	3,042	31	48.30	113,929	48.15	+0.15(+0.31%)
2026/02/23	63,628	936	48.75	2,495	27	48.70	66,123	48.60	+0.10(+0.21%)
2026/02/11	60,376	873	48.90	1,941	27	48.85	62,317	48.70	+0.15(+0.31%)
2026/02/10	161,791	2,239	48.95	1,538	16	49.05	163,329	48.90	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。