| 依依零股資訊：4763 材料-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 94,629 | 4,424 | 798.00 | 2,191 | 87 | 798.00 | 96,820 | 794.00 | +4.00(+0.50%) | ||
| 2024/05/02 | 44,830 | 1,724 | 828.00 | 590 | 47 | 828.00 | 45,420 | 825.00 | +3.00(+0.36%) | ||
| 2024/04/30 | 32,004 | 1,459 | 816.00 | 658 | 50 | 817.00 | 32,662 | 819.00 | -2.00(-0.24%) | ||
| 2024/04/29 | 60,427 | 2,686 | 813.00 | 1,401 | 54 | 813.00 | 61,828 | 808.00 | +5.00(+0.62%) | ||
| 2024/04/26 | 38,379 | 1,698 | 783.00 | 716 | 42 | 782.00 | 39,095 | 779.00 | +3.00(+0.39%) | ||
| 2024/04/25 | 51,731 | 2,421 | 769.00 | 934 | 42 | 767.00 | 52,665 | 762.00 | +5.00(+0.66%) | ||
| 2024/04/24 | 63,080 | 2,491 | 783.00 | 2,625 | 61 | 783.00 | 65,705 | 778.00 | +5.00(+0.64%) | ||
| 2024/04/23 | 56,817 | 2,157 | 736.00 | 592 | 23 | 741.00 | 57,409 | 733.00 | +8.00(+1.09%) | ||
| 2024/04/22 | 134,780 | 5,695 | 734.00 | 1,885 | 60 | 735.00 | 136,665 | 730.00 | +5.00(+0.68%) | ||
| 2024/04/19 | 221,814 | 8,297 | 770.00 | 958 | 41 | 778.00 | 222,772 | 764.00 | +14.00(+1.83%) | ||
| 2024/04/18 | 99,313 | 4,393 | 811.00 | 739 | 28 | 820.00 | 100,052 | 810.00 | +10.00(+1.23%) | ||
| 2024/04/17 | 65,677 | 2,233 | 833.00 | 1,954 | 34 | 835.00 | 67,631 | 829.00 | +6.00(+0.72%) | ||
| 2024/04/16 | 261,899 | 9,094 | 823.00 | 1,510 | 44 | 835.00 | 263,409 | 821.00 | +14.00(+1.71%) | ||
| 2024/04/15 | 46,524 | 1,983 | 903.00 | 946 | 25 | 905.00 | 47,470 | 900.00 | +5.00(+0.56%) | ||
| 2024/04/12 | 36,941 | 1,547 | 916.00 | 273 | 29 | 919.00 | 37,214 | 917.00 | +2.00(+0.22%) | ||
| 2024/04/11 | 53,490 | 2,364 | 910.00 | 3,848 | 112 | 906.00 | 57,338 | 904.00 | +2.00(+0.22%) | ||
| 2024/04/10 | 33,921 | 1,510 | 921.00 | 944 | 26 | 925.00 | 34,865 | 915.00 | +10.00(+1.09%) | ||
| 2024/04/09 | 70,703 | 2,886 | 928.00 | 989 | 33 | 930.00 | 71,692 | 920.00 | +10.00(+1.09%) | ||
| 2024/04/08 | 104,183 | 5,210 | 942.00 | 1,109 | 35 | 950.00 | 105,292 | 942.00 | +8.00(+0.85%) | ||
| 2024/04/03 | 94,426 | 5,342 | 967.00 | 3,071 | 83 | 967.00 | 97,497 | 965.00 | +2.00(+0.21%) | ||
| 2024/04/02 | 129,867 | 4,183 | 951.00 | 1,913 | 103 | 951.00 | 131,780 | 951.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 35,568 | 1,474 | 911.00 | 769 | 45 | 911.00 | 36,337 | 907.00 | +4.00(+0.44%) | ||
| 2024/03/29 | 17,787 | 873 | 902.00 | 775 | 38 | 901.00 | 18,562 | 898.00 | +3.00(+0.33%) | ||
| 2024/03/28 | 26,470 | 1,258 | 896.00 | 353 | 29 | 900.00 | 26,823 | 896.00 | +4.00(+0.45%) | ||
| 2024/03/27 | 26,484 | 1,332 | 896.00 | 1,400 | 63 | 896.00 | 27,884 | 892.00 | +4.00(+0.45%) | ||
| 2024/03/26 | 76,349 | 3,118 | 890.00 | 375 | 31 | 895.00 | 76,724 | 888.00 | +7.00(+0.79%) | ||
| 2024/03/25 | 35,949 | 1,615 | 905.00 | 981 | 56 | 903.00 | 36,930 | 900.00 | +3.00(+0.33%) | ||
| 2024/03/22 | 64,108 | 3,806 | 900.00 | 424 | 47 | 910.00 | 64,532 | 894.00 | +16.00(+1.79%) | ||
| 2024/03/21 | 66,692 | 2,334 | 920.00 | 1,812 | 90 | 920.00 | 68,504 | 919.00 | +1.00(+0.11%) | ||
| 2024/03/20 | 116,185 | 4,446 | 888.00 | 1,663 | 94 | 888.00 | 117,848 | 883.00 | +5.00(+0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4763 材料-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言