依依零股資訊：4763 材料*-KY

依依零股資訊：4763 材料*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,628	469	42.25	1,497	17	42.20	44,125	42.30	-0.10(-0.24%)
2026/05/20	40,911	763	41.30	1,148	24	41.30	42,059	41.15	+0.15(+0.36%)
2026/05/19	42,425	577	41.65	1,689	22	41.55	44,114	41.55	+0.00(+0.00%)
2026/05/18	31,080	485	41.60	2,000	18	41.60	33,080	41.60	+0.00(+0.00%)
2026/05/15	57,705	850	41.70	2,920	28	41.70	60,625	41.65	+0.05(+0.12%)
2026/05/14	54,748	661	42.20	629	20	42.25	55,377	42.25	+0.00(+0.00%)
2026/05/13	79,447	1,281	41.60	1,889	24	41.55	81,336	41.35	+0.20(+0.48%)
2026/05/12	58,557	615	41.95	3,320	21	41.95	61,877	41.90	+0.05(+0.12%)
2026/05/11	50,238	619	41.95	2,893	35	41.95	53,131	41.95	+0.00(+0.00%)
2026/05/08	77,281	902	42.00	1,336	9	42.00	78,617	41.90	+0.10(+0.24%)
2026/05/07	99,192	1,239	41.95	2,971	28	41.95	102,163	41.95	+0.00(+0.00%)
2026/05/06	60,041	931	42.80	352	10	42.90	60,393	42.75	+0.15(+0.35%)
2026/05/05	42,343	718	43.40	1,532	13	43.50	43,875	43.40	+0.10(+0.23%)
2026/05/04	41,131	609	42.80	2,120	21	42.80	43,251	42.80	+0.00(+0.00%)
2026/04/30	65,147	861	42.60	1,885	18	42.45	67,032	42.30	+0.15(+0.35%)
2026/04/29	33,042	487	42.85	306	13	42.95	33,348	42.90	+0.05(+0.12%)
2026/04/28	86,157	1,396	42.50	1,614	15	42.60	87,771	42.40	+0.20(+0.47%)
2026/04/27	86,852	1,027	43.70	1,072	9	43.75	87,924	43.55	+0.20(+0.46%)
2026/04/24	83,402	1,407	42.85	2,178	29	42.80	85,580	42.80	+0.00(+0.00%)
2026/04/23	118,842	2,045	43.00	3,258	58	43.00	122,100	42.80	+0.20(+0.47%)
2026/04/22	122,070	2,258	44.70	4,992	64	44.30	127,062	44.10	+0.20(+0.45%)
2026/04/21	103,313	12,056	45.75	1,301	58	45.75	104,614	45.50	+0.25(+0.55%)
2026/04/20	70,670	7,377	46.60	1,385	30	46.55	72,055	46.35	+0.20(+0.43%)
2026/04/17	77,727	3,919	47.20	1,034	27	47.35	78,761	47.15	+0.20(+0.42%)
2026/04/16	637,125	2,883	47.50	2,260	37	47.30	639,385	47.20	+0.10(+0.21%)
2026/04/15	72,553	550	46.10	1,457	9	46.10	74,010	46.10	+0.00(+0.00%)
2026/04/14	51,198	851	42.05	3,530	59	41.95	54,728	41.95	+0.00(+0.00%)
2026/04/13	53,271	1,160	41.80	803	57	41.80	54,074	41.80	+0.00(+0.00%)
2026/04/10	61,202	824	42.05	2,440	36	42.00	63,642	41.90	+0.10(+0.24%)
2026/04/09	54,107	864	42.30	439	11	42.30	54,546	42.15	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。