依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,757	184	310.00	601	3	310.00	15,358	310.00	+0.00(+0.00%)
2026/05/20	50,260	1,168	283.50	1,072	26	282.00	51,332	282.00	+0.00(+0.00%)
2026/05/19	19,112	1,390	302.00	520	11	303.50	19,632	303.50	+0.00(+0.00%)
2026/05/18	33,751	848	308.50	50	5	304.00	33,801	304.00	+0.00(+0.00%)
2026/05/15	53,643	1,055	298.50	613	16	298.50	54,256	299.00	-0.50(-0.17%)
2026/05/14	47,749	2,606	319.00	107	10	321.50	47,856	321.50	+0.00(+0.00%)
2026/05/13	45,466	8,998	310.50	480	16	310.00	45,946	308.50	+1.50(+0.49%)
2026/05/12	45,987	6,872	305.00	623	16	305.00	46,610	301.00	+4.00(+1.33%)
2026/05/11	39,084	10,120	280.50	1,366	12	281.00	40,450	279.50	+1.50(+0.54%)
2026/05/08	133,977	5,626	292.50	547	20	292.50	134,524	287.50	+5.00(+1.74%)
2026/05/07	42,989	803	267.00	256	5	267.00	43,245	267.00	+0.00(+0.00%)
2026/05/06	88,117	1,285	245.00	713	9	245.00	88,830	243.00	+2.00(+0.82%)
2026/05/05	18,105	403	245.00	5	1	254.00	18,110	244.00	+10.00(+4.10%)
2026/05/04	16,613	457	255.00	60	6	254.00	16,673	252.00	+2.00(+0.79%)
2026/04/30	15,598	390	241.50	51	7	241.00	15,649	241.00	+0.00(+0.00%)
2026/04/29	17,465	910	235.50	26	4	257.50	17,491	238.00	+19.50(+8.19%)
2026/04/28	17,219	521	225.50	52	2	236.00	17,271	234.50	+1.50(+0.64%)
2026/04/27	29,486	1,246	228.50	274	8	225.50	29,760	223.00	+2.50(+1.12%)
2026/04/24	30,725	1,723	245.00	1,425	15	227.00	32,150	227.50	-0.50(-0.22%)
2026/04/23	15,063	1,478	262.00	571	14	244.00	15,634	244.00	+0.00(+0.00%)
2026/04/22	12,729	331	263.50	459	7	262.00	13,188	261.00	+1.00(+0.38%)
2026/04/21	28,489	2,403	263.50	80	2	263.50	28,569	262.50	+1.00(+0.38%)
2026/04/20	16,275	1,081	268.50	1,005	10	259.50	17,280	261.00	-1.50(-0.57%)
2026/04/17	12,435	811	266.00	50	3	267.50	12,485	267.00	+0.50(+0.19%)
2026/04/16	28,618	555	265.00	158	8	266.00	28,776	266.00	+0.00(+0.00%)
2026/04/15	22,535	493	269.00	393	10	264.00	22,928	266.00	-2.00(-0.75%)
2026/04/14	54,719	2,831	277.00	558	11	269.00	55,277	268.00	+1.00(+0.37%)
2026/04/13	24,983	1,266	253.00	569	17	272.00	25,552	270.00	+2.00(+0.74%)
2026/04/10	38,044	1,111	245.00	404	8	256.00	38,448	253.00	+3.00(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。