依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,596	447	262.50	210	11	262.00	12,806	262.00	+0.00(+0.00%)
2026/08/27	8,766	784	261.00	0	0		8,766	260.50	()
2026/08/26	6,703	194	254.50	120	4	254.50	6,823	255.50	-1.00(-0.39%)
2026/08/25	10,919	248	251.50	13	11	251.50	10,932	251.50	+0.00(+0.00%)
2026/08/24	14,489	490	257.50	26	2	257.00	14,515	256.00	+1.00(+0.39%)
2026/08/21	6,239	1,245	254.00	214	7	254.50	6,453	255.00	-0.50(-0.20%)
2026/08/20	5,255	157	256.50	19	5	256.50	5,274	254.50	+2.00(+0.79%)
2026/08/19	9,447	1,500	250.50	98	6	259.00	9,545	250.00	+9.00(+3.60%)
2026/08/18	11,349	2,372	246.00	500	3	254.00	11,849	246.00	+8.00(+3.25%)
2026/08/17	18,367	8,327	253.00	58	3	255.00	18,425	251.50	+3.50(+1.39%)
2026/08/14	178,445	5,746	263.50	245	4	265.00	178,690	261.00	+4.00(+1.53%)
2026/08/13	16,144	258	283.00	230	2	283.00	16,374	283.00	+0.00(+0.00%)
2026/08/12	14,656	931	260.00	0	0		14,656	257.50	()
2026/08/11	10,755	560	258.50	64	3	258.50	10,819	256.00	+2.50(+0.98%)
2026/08/10	13,814	549	239.00	2	2	250.00	13,816	245.00	+5.00(+2.04%)
2026/08/07	10,355	288	251.50	46	4	241.00	10,401	236.50	+4.50(+1.90%)
2026/08/06	14,811	447	247.00	50	1	252.00	14,861	249.50	+2.50(+1.00%)
2026/08/05	8,695	430	238.50	6	2	247.00	8,701	246.00	+1.00(+0.41%)
2026/08/04	10,254	199	221.00	2	2	239.00	10,256	237.50	+1.50(+0.63%)
2026/08/03	8,472	218	214.50	0	0		8,472	220.00	()
2026/07/31	8,966	220	198.50	98	5	215.00	9,064	213.00	+2.00(+0.94%)
2026/07/30	17,712	982	206.00	413	7	198.50	18,125	197.50	+1.00(+0.51%)
2026/07/29	15,182	970	220.00	270	7	205.00	15,452	205.00	+0.00(+0.00%)
2026/07/28	8,980	148	240.00	363	11	220.00	9,343	217.00	+3.00(+1.38%)
2026/07/27	9,893	187	242.00	2	2	240.50	9,895	241.00	-0.50(-0.21%)
2026/07/24	7,378	222	250.50	82	6	240.50	7,460	238.00	+2.50(+1.05%)
2026/07/23	11,752	241	255.00	479	11	247.00	12,231	249.00	-2.00(-0.80%)
2026/07/22	12,695	321	246.50	100	5	263.50	12,795	255.00	+8.50(+3.33%)
2026/07/21	16,996	370	236.00	43	3	247.50	17,039	246.50	+1.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。