依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	681	13	101.00	0	0		681	100.50	()
2025/06/25	1,906	49	101.00	8	2	101.50	1,914	100.50	+1.00(+1.00%)
2025/06/24	1,450	105	101.00	0	0		1,450	100.00	()
2025/06/23	3,679	93	99.60	27	2	101.00	3,706	98.90	+2.10(+2.12%)
2025/06/20	1,303	32	99.00	5	1	99.20	1,308	99.80	-0.60(-0.60%)
2025/06/19	1,062	45	100.50	209	3	100.00	1,271	100.00	+0.00(+0.00%)
2025/06/18	1,102	31	102.00	0	0		1,102	102.50	()
2025/06/17	104	8	100.00	13	1	100.50	117	100.00	+0.50(+0.50%)
2025/06/16	1,276	23	99.70	0	0		1,276	99.80	()
2025/06/13	1,545	66	100.00	10	1	100.00	1,555	99.60	+0.40(+0.40%)
2025/06/12	2,349	41	105.00	100	2	105.00	2,449	105.00	+0.00(+0.00%)
2025/06/11	1,326	30	105.00	0	0		1,326	104.00	()
2025/06/10	2,838	49	104.50	0	0		2,838	104.50	()
2025/06/09	1,616	43	105.00	0	0		1,616	104.50	()
2025/06/06	906	19	105.50	0	0		906	105.50	()
2025/06/05	710	28	105.50	100	2	105.50	810	105.00	+0.50(+0.48%)
2025/06/04	97	7	105.00	0	0		97	104.50	()
2025/06/03	336	105	103.50	0	0		336	103.50	()
2025/06/02	736	132	104.00	1	1	104.00	737	103.00	+1.00(+0.97%)
2025/05/29	753	20	106.50	0	0		753	106.50	()
2025/05/28	1,573	83	105.50	0	0		1,573	104.00	()
2025/05/27	223	7	105.00	0	0		223	105.00	()
2025/05/26	138	10	105.50	1	1	105.50	139	105.00	+0.50(+0.48%)
2025/05/23	1,449	23	105.00	124	3	106.50	1,573	105.50	+1.00(+0.95%)
2025/05/22	1,654	29	108.00	60	2	107.50	1,714	107.50	+0.00(+0.00%)
2025/05/21	1,779	31	110.00	325	3	109.50	2,104	110.00	-0.50(-0.45%)
2025/05/20	2,837	65	110.00	19	2	109.00	2,856	108.50	+0.50(+0.46%)
2025/05/19	894	25	104.50	112	1	103.50	1,006	104.00	-0.50(-0.48%)
2025/05/16	1,519	25	108.00	19	1	106.50	1,538	107.50	-1.00(-0.93%)
2025/05/15	2,337	32	106.50	24	4	110.00	2,361	107.50	+2.50(+2.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。