| 依依零股資訊：4760 勤凱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 7,295 | 300 | 133.50 | 955 | 11 | 131.00 | 8,250 | 133.50 | -2.50(-1.87%) | ||
| 2025/08/20 | 13,274 | 750 | 134.50 | 195 | 8 | 134.00 | 13,469 | 133.00 | +1.00(+0.75%) | ||
| 2025/08/19 | 15,900 | 547 | 148.50 | 102 | 7 | 146.50 | 16,002 | 147.50 | -1.00(-0.68%) | ||
| 2025/08/18 | 17,248 | 1,584 | 146.50 | 706 | 9 | 146.00 | 17,954 | 145.50 | +0.50(+0.34%) | ||
| 2025/08/15 | 3,404 | 198 | 137.00 | 39 | 6 | 138.00 | 3,443 | 138.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 7,434 | 224 | 136.00 | 200 | 4 | 136.00 | 7,634 | 135.00 | +1.00(+0.74%) | ||
| 2025/08/13 | 6,412 | 284 | 137.00 | 100 | 2 | 137.00 | 6,512 | 136.00 | +1.00(+0.74%) | ||
| 2025/08/12 | 5,067 | 218 | 136.50 | 275 | 4 | 136.50 | 5,342 | 136.00 | +0.50(+0.37%) | ||
| 2025/08/11 | 4,331 | 485 | 134.50 | 64 | 1 | 135.00 | 4,395 | 134.00 | +1.00(+0.75%) | ||
| 2025/08/08 | 5,483 | 479 | 134.50 | 56 | 2 | 135.00 | 5,539 | 135.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 9,470 | 246 | 134.00 | 116 | 5 | 135.00 | 9,586 | 133.00 | +2.00(+1.50%) | ||
| 2025/08/06 | 21,371 | 529 | 130.50 | 500 | 11 | 130.50 | 21,871 | 129.50 | +1.00(+0.77%) | ||
| 2025/08/05 | 6,241 | 209 | 142.00 | 115 | 9 | 142.50 | 6,356 | 142.00 | +0.50(+0.35%) | ||
| 2025/08/04 | 6,030 | 404 | 134.50 | 120 | 4 | 134.00 | 6,150 | 133.00 | +1.00(+0.75%) | ||
| 2025/08/01 | 5,872 | 466 | 138.50 | 239 | 5 | 139.00 | 6,111 | 138.50 | +0.50(+0.36%) | ||
| 2025/07/31 | 8,901 | 1,118 | 139.00 | 22 | 3 | 138.50 | 8,923 | 138.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 22,268 | 931 | 142.00 | 81 | 4 | 143.00 | 22,349 | 140.00 | +3.00(+2.14%) | ||
| 2025/07/29 | 10,997 | 269 | 139.50 | 381 | 7 | 137.50 | 11,378 | 138.50 | -1.00(-0.72%) | ||
| 2025/07/28 | 7,337 | 389 | 139.00 | 682 | 18 | 137.00 | 8,019 | 137.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 8,840 | 380 | 140.50 | 1,031 | 19 | 140.50 | 9,871 | 141.00 | -0.50(-0.35%) | ||
| 2025/07/24 | 14,488 | 662 | 144.50 | 578 | 10 | 144.50 | 15,066 | 145.50 | -1.00(-0.69%) | ||
| 2025/07/23 | 25,101 | 659 | 146.00 | 199 | 10 | 144.00 | 25,300 | 143.50 | +0.50(+0.35%) | ||
| 2025/07/18 | 32,484 | 3,430 | 150.00 | 483 | 6 | 136.50 | 32,967 | 136.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 31,832 | 4,028 | 136.50 | 619 | 16 | 124.50 | 32,451 | 124.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 4,195 | 384 | 124.00 | 20 | 3 | 117.50 | 4,215 | 117.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 5,670 | 595 | 118.00 | 274 | 7 | 119.50 | 5,944 | 120.00 | -0.50(-0.42%) | ||
| 2025/07/14 | 1,918 | 226 | 119.50 | 32 | 3 | 120.00 | 1,950 | 121.00 | -1.00(-0.83%) | ||
| 2025/07/11 | 3,424 | 283 | 122.00 | 629 | 4 | 121.00 | 4,053 | 121.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4760 勤凱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言