依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,132	135	119.50	1,398	10	114.00	9,530	114.50	-0.50(-0.44%)
2024/05/02	10,373	168	116.00	23	4	115.50	10,396	114.00	+1.50(+1.32%)
2024/04/30	11,510	193	117.50	583	5	114.50	12,093	115.50	-1.00(-0.87%)
2024/04/29	9,537	439	111.00	172	6	111.00	9,709	107.00	+4.00(+3.74%)
2024/04/26	11,844	360	103.00	1,014	12	103.00	12,858	103.00	+0.00(+0.00%)
2024/04/25	6,964	373	94.90	240	9	94.00	7,204	93.90	+0.10(+0.11%)
2024/04/24	3,555	237	92.60	0	0		3,555	92.20	()
2024/04/23	2,714	160	91.60	0	0		2,714	91.40	()
2024/04/22	2,287	142	91.50	208	6	91.50	2,495	92.00	-0.50(-0.54%)
2024/04/19	3,362	113	86.90	20	1	87.50	3,382	87.50	+0.00(+0.00%)
2024/04/18	2,170	77	90.40	3	1	90.20	2,173	90.20	+0.00(+0.00%)
2024/04/17	7,687	141	90.80	351	9	91.10	8,038	91.10	+0.00(+0.00%)
2024/04/16	7,500	167	91.00	302	8	91.00	7,802	91.00	+0.00(+0.00%)
2024/04/15	7,001	102	83.10	176	2	83.10	7,177	83.10	+0.00(+0.00%)
2024/04/12	931	19	75.40	4	1	75.70	935	75.60	+0.10(+0.13%)
2024/04/11	1,920	108	77.60	0	0		1,920	76.10	()
2024/04/10	1,398	264	78.50	58	2	78.50	1,456	78.20	+0.30(+0.38%)
2024/04/09	4,115	346	78.60	39	2	79.10	4,154	78.30	+0.80(+1.02%)
2024/04/08	871	107	74.10	280	4	73.90	1,151	74.30	-0.40(-0.54%)
2024/04/03	1,123	34	72.40	0	0		1,123	72.40	()
2024/04/02	945	143	72.20	0	0		945	72.50	()
2024/04/01	1,316	33	73.40	0	0		1,316	73.10	()
2024/03/29	746	68	70.00	0	0		746	70.10	()
2024/03/28	497	25	70.00	0	0		497	70.00	()
2024/03/27	197	6	70.00	568	3	69.40	765	69.40	+0.00(+0.00%)
2024/03/26	156	10	69.80	0	0		156	69.20	()
2024/03/25	170	7	70.00	0	0		170	69.70	()
2024/03/22	3	2	69.80	0	0		3	69.60	()
2024/03/21	5	4	70.40	5	1	70.50	10	69.80	+0.70(+1.00%)
2024/03/20	33	8	69.50	12	1	69.70	45	69.60	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。