依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	24,107	2,376	188.50	700	6	196.00	24,807	188.50	+7.50(+3.98%)
2026/04/01	16,888	751	206.00	124	10	205.00	17,012	205.00	+0.00(+0.00%)
2026/03/31	21,574	2,147	196.00	335	9	196.50	21,909	196.50	+0.00(+0.00%)
2026/03/30	22,989	1,395	207.00	879	13	206.00	23,868	204.00	+2.00(+0.98%)
2026/03/27	26,994	980	205.00	1,605	34	205.00	28,599	206.00	-1.00(-0.49%)
2026/03/26	30,373	1,258	194.00	695	9	193.00	31,068	194.00	-1.00(-0.52%)
2026/03/25	7,939	143	191.00	125	7	191.00	8,064	191.00	+0.00(+0.00%)
2026/03/24	6,372	144	179.50	40	2	180.00	6,412	178.50	+1.50(+0.84%)
2026/03/23	6,438	1,329	183.00	150	2	183.00	6,588	181.50	+1.50(+0.83%)
2026/03/20	7,405	1,596	188.50	100	1	186.00	7,505	186.00	+0.00(+0.00%)
2026/03/19	9,236	1,243	189.50	868	8	188.50	10,104	188.50	+0.00(+0.00%)
2026/03/18	25,194	594	197.50	354	9	197.50	25,548	197.00	+0.50(+0.25%)
2026/03/17	7,299	105	181.00	310	5	193.00	7,609	193.00	+0.00(+0.00%)
2026/03/16	6,462	246	180.00	209	4	181.00	6,671	182.00	-1.00(-0.55%)
2026/03/13	5,416	710	177.50	50	2	181.50	5,466	179.00	+2.50(+1.40%)
2026/03/12	6,343	113	178.00	266	4	177.50	6,609	176.00	+1.50(+0.85%)
2026/03/11	4,898	128	174.00	301	3	177.50	5,199	178.00	-0.50(-0.28%)
2026/03/10	16,548	297	163.50	100	4	172.00	16,648	173.00	-1.00(-0.58%)
2026/03/09	6,778	106	179.50	309	4	163.50	7,087	163.00	+0.50(+0.31%)
2026/03/06	7,865	153	179.50	380	5	179.50	8,245	179.00	+0.50(+0.28%)
2026/03/05	24,903	12,776	173.50	110	2	179.00	25,013	179.00	+0.00(+0.00%)
2026/03/04	14,941	4,545	188.00	106	5	174.50	15,047	173.50	+1.00(+0.58%)
2026/03/03	9,465	2,150	191.50	625	8	188.00	10,090	189.00	-1.00(-0.53%)
2026/03/02	24,774	2,025	197.50	450	4	194.00	25,224	191.00	+3.00(+1.57%)
2026/02/26	43,172	2,050	199.50	311	14	197.50	43,483	197.50	+0.00(+0.00%)
2026/02/25	39,928	672	191.50	761	24	200.50	40,689	200.50	+0.00(+0.00%)
2026/02/24	12,100	785	181.50	100	5	198.00	12,200	192.00	+6.00(+3.12%)
2026/02/23	7,252	153	173.50	26	2	181.50	7,278	180.50	+1.00(+0.55%)
2026/02/11	5,941	124	171.00	70	4	174.00	6,011	174.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。