依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,435	30	109.00	0	0		1,435	109.50	()
2024/12/17	1,859	60	109.00	20	1	110.50	1,879	110.00	+0.50(+0.45%)
2024/12/16	3,173	70	108.00	0	0		3,173	107.50	()
2024/12/13	2,109	33	111.50	30	1	112.00	2,139	111.50	+0.50(+0.45%)
2024/12/12	2,048	28	114.00	700	12	113.00	2,748	113.50	-0.50(-0.44%)
2024/12/11	1,383	36	114.50	0	0		1,383	115.00	()
2024/12/10	1,120	32	115.50	80	1	116.00	1,200	116.00	+0.00(+0.00%)
2024/12/09	1,987	30	117.00	0	0		1,987	117.50	()
2024/12/06	602	26	119.50	102	3	119.50	704	119.00	+0.50(+0.42%)
2024/12/05	1,499	36	120.50	17	1	118.50	1,516	119.50	-1.00(-0.84%)
2024/12/04	2,112	51	121.50	287	4	120.50	2,399	120.50	+0.00(+0.00%)
2024/12/03	2,033	117	115.50	0	0		2,033	115.00	()
2024/12/02	988	28	114.50	0	0		988	114.00	()
2024/11/29	622	71	114.50	0	0		622	113.50	()
2024/11/28	2,322	40	112.50	1	1	112.50	2,323	112.50	+0.00(+0.00%)
2024/11/27	3,150	55	114.50	311	6	114.00	3,461	113.50	+0.50(+0.44%)
2024/11/26	682	21	118.00	0	0		682	117.00	()
2024/11/25	1,369	25	118.50	10	1	117.50	1,379	117.50	+0.00(+0.00%)
2024/11/22	2,528	29	116.50	24	1	117.00	2,552	116.50	+0.50(+0.43%)
2024/11/21	576	18	115.50	40	2	117.00	616	116.00	+1.00(+0.86%)
2024/11/20	1,394	34	116.00	72	3	115.50	1,466	115.00	+0.50(+0.43%)
2024/11/19	1,054	32	118.00	200	2	116.50	1,254	116.50	+0.00(+0.00%)
2024/11/18	1,227	29	116.00	135	3	116.00	1,362	115.00	+1.00(+0.87%)
2024/11/15	794	14	118.00	35	3	119.00	829	118.00	+1.00(+0.85%)
2024/11/14	2,849	53	118.50	100	2	118.50	2,949	117.50	+1.00(+0.85%)
2024/11/13	1,557	23	122.50	100	3	123.00	1,657	122.00	+1.00(+0.82%)
2024/11/12	3,469	54	118.50	0	0		3,469	118.50	()
2024/11/11	1,563	36	121.00	0	0		1,563	120.50	()
2024/11/08	3,459	52	122.00	5	1	123.00	3,464	122.00	+1.00(+0.82%)
2024/11/07	1,673	48	126.50	0	0		1,673	126.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。