依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,268	454	335.00	100	4	345.00	24,368	331.50	+13.50(+4.07%)
2026/07/07	43,778	965	319.00	211	10	320.00	43,989	314.00	+6.00(+1.91%)
2026/07/06	21,231	462	335.50	100	4	350.50	21,331	332.00	+18.50(+5.57%)
2026/07/03	21,142	628	350.00	23	4	350.00	21,165	346.50	+3.50(+1.01%)
2026/07/02	15,983	358	327.00	298	3	350.00	16,281	325.50	+24.50(+7.53%)
2026/07/01	20,138	419	335.00	254	6	350.00	20,392	335.00	+15.00(+4.48%)
2026/06/30	17,597	470	346.00	62	7	344.50	17,659	344.00	+0.50(+0.15%)
2026/06/29	16,459	419	321.00	328	6	320.00	16,787	322.00	-2.00(-0.62%)
2026/06/26	36,382	739	317.00	531	20	315.00	36,913	315.00	+0.00(+0.00%)
2026/06/25	46,504	845	341.00	100	3	342.00	46,604	340.50	+1.50(+0.44%)
2026/06/24	21,624	478	347.00	152	3	354.00	21,776	346.50	+7.50(+2.16%)
2026/06/23	72,617	1,564	351.00	39	6	357.00	72,656	349.50	+7.50(+2.15%)
2026/06/22	47,295	784	381.50	313	13	382.00	47,608	382.00	+0.00(+0.00%)
2026/06/18	30,661	531	376.00	1	1	383.00	30,662	375.00	+8.00(+2.13%)
2026/06/17	70,898	1,411	371.00	45	4	375.00	70,943	368.00	+7.00(+1.90%)
2026/06/16	37,689	840	394.00	170	3	395.50	37,859	390.00	+5.50(+1.41%)
2026/06/15	62,004	1,220	409.00	150	10	408.50	62,154	401.50	+7.00(+1.74%)
2026/06/12	27,491	552	379.00	225	9	379.00	27,716	376.50	+2.50(+0.66%)
2026/06/11	41,256	864	365.50	10	2	405.00	41,266	364.50	+40.50(+11.11%)
2026/06/10	74,931	1,400	380.00	508	13	380.00	75,439	373.50	+6.50(+1.74%)
2026/06/09	38,372	811	395.50	512	9	439.50	38,884	392.50	+47.00(+11.97%)
2026/06/08	37,820	786	402.50	20	2	407.50	37,840	400.00	+7.50(+1.88%)
2026/06/05	63,226	969	410.00	562	11	411.00	63,788	411.00	+0.00(+0.00%)
2026/06/04	29,713	617	408.50	404	12	406.00	30,117	405.00	+1.00(+0.25%)
2026/06/03	47,493	913	424.50	0	0		47,493	420.50	()
2026/06/02	64,369	1,636	408.00	165	9	410.00	64,534	402.00	+8.00(+1.99%)
2026/06/01	112,546	3,193	431.50	397	18	433.00	112,943	429.00	+4.00(+0.93%)
2026/05/29	15,242	234	468.00	61	5	468.00	15,303	468.00	+0.00(+0.00%)
2026/05/28	54,809	1,130	425.50	865	6	425.50	55,674	425.50	+0.00(+0.00%)
2026/05/27	42,938	1,118	390.00	398	19	390.00	43,336	387.00	+3.00(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。