依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	558	12	106.00	150	2	105.50	708	105.50	+0.00(+0.00%)
2025/03/31	1,497	45	103.00	26	1	102.00	1,523	102.00	+0.00(+0.00%)
2025/03/28	3,564	102	106.00	500	4	106.00	4,064	105.50	+0.50(+0.47%)
2025/03/27	601	15	112.00	5	1	112.50	606	111.50	+1.00(+0.90%)
2025/03/26	551	6	113.00	0	0		551	113.00	()
2025/03/25	781	21	112.50	0	0		781	112.50	()
2025/03/24	1,265	31	113.00	0	0		1,265	113.50	()
2025/03/21	1,158	43	113.50	80	2	112.50	1,238	113.00	-0.50(-0.44%)
2025/03/20	641	24	114.00	0	0		641	114.50	()
2025/03/19	783	45	113.50	10	1	112.50	793	112.00	+0.50(+0.45%)
2025/03/18	1,027	35	113.50	36	1	113.50	1,063	113.00	+0.50(+0.44%)
2025/03/17	349	23	112.00	2	1	112.00	351	111.50	+0.50(+0.45%)
2025/03/14	1,970	40	112.00	320	10	110.50	2,290	111.00	-0.50(-0.45%)
2025/03/13	1,057	30	113.50	0	0		1,057	114.00	()
2025/03/12	1,244	22	114.50	15	1	115.50	1,259	114.50	+1.00(+0.87%)
2025/03/11	3,644	65	114.00	120	5	114.00	3,764	114.00	+0.00(+0.00%)
2025/03/10	1,975	39	117.00	0	0		1,975	116.00	()
2025/03/07	4,064	60	119.00	0	0		4,064	118.00	()
2025/03/06	4,887	83	122.00	12	1	122.50	4,899	121.00	+1.50(+1.24%)
2025/03/05	7,985	357	124.50	141	3	124.00	8,126	123.50	+0.50(+0.40%)
2025/03/04	2,639	298	118.00	44	1	118.00	2,683	117.50	+0.50(+0.43%)
2025/03/03	702	51	117.00	100	2	115.50	802	116.50	-1.00(-0.86%)
2025/02/27	1,461	53	118.00	21	2	118.00	1,482	118.00	+0.00(+0.00%)
2025/02/26	1,594	22	118.00	0	0		1,594	117.50	()
2025/02/25	2,462	26	117.50	0	0		2,462	117.00	()
2025/02/24	1,591	41	119.50	0	0		1,591	119.50	()
2025/02/21	2,792	173	120.00	0	0		2,792	119.50	()
2025/02/20	1,006	45	116.50	0	0		1,006	116.00	()
2025/02/19	331	18	116.50	51	2	116.50	382	115.50	+1.00(+0.87%)
2025/02/18	1,428	193	116.50	10	2	116.50	1,438	116.00	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。