依依零股資訊：4755 三福化

依依零股資訊：4755 三福化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,566	234	130.00	527	6	130.00	13,093	129.50	+0.50(+0.39%)
2026/10/13	3,884	75	124.50	406	7	124.00	4,290	124.00	+0.00(+0.00%)
2026/10/12	8,207	156	125.00	49	2	125.00	8,256	124.00	+1.00(+0.81%)
2026/10/08	18,274	304	127.00	606	5	127.00	18,880	127.00	+0.00(+0.00%)
2026/10/07	23,997	1,342	128.50	836	13	128.00	24,833	127.50	+0.50(+0.39%)
2026/10/06	29,740	542	133.00	1,011	8	133.00	30,751	133.00	+0.00(+0.00%)
2026/10/05	7,901	149	121.50	0	0		7,901	121.00	()
2026/10/02	10,611	197	123.00	122	6	123.00	10,733	122.00	+1.00(+0.82%)
2026/10/01	3,047	71	119.00	0	0		3,047	119.00	()
2026/09/30	7,875	130	119.00	9	1	118.50	7,884	118.00	+0.50(+0.42%)
2026/09/29	8,213	147	118.00	113	4	118.50	8,326	118.00	+0.50(+0.42%)
2026/09/24	3,103	85	115.00	0	0		3,103	115.50	()
2026/09/23	1,880	58	116.00	30	1	116.00	1,910	115.00	+1.00(+0.87%)
2026/09/22	2,973	83	115.50	6	2	117.00	2,979	115.00	+2.00(+1.74%)
2026/09/21	3,776	82	116.00	200	3	116.50	3,976	115.50	+1.00(+0.87%)
2026/09/18	3,989	87	114.00	0	0		3,989	113.00	()
2026/09/17	1,966	57	115.00	100	1	117.00	2,066	114.00	+3.00(+2.63%)
2026/09/16	1,112	39	113.50	20	1	114.00	1,132	113.50	+0.50(+0.44%)
2026/09/15	1,341	59	111.50	0	0		1,341	111.00	()
2026/09/14	2,487	67	113.50	0	0		2,487	111.50	()
2026/09/11	3,332	89	113.00	66	5	113.00	3,398	112.00	+1.00(+0.89%)
2026/09/10	2,714	102	114.00	100	2	114.50	2,814	113.50	+1.00(+0.88%)
2026/09/09	4,103	85	115.00	5	1	115.50	4,108	114.00	+1.50(+1.32%)
2026/09/08	6,434	183	115.50	0	0		6,434	115.00	()
2026/09/07	2,778	91	117.50	0	0		2,778	116.00	()
2026/09/04	2,942	95	118.00	176	2	118.00	3,118	118.00	+0.00(+0.00%)
2026/09/03	6,474	110	117.50	285	3	116.50	6,759	116.00	+0.50(+0.43%)
2026/09/02	1,169	69	119.50	0	0		1,169	118.50	()
2026/09/01	2,598	73	121.00	100	1	124.50	2,698	120.00	+4.50(+3.75%)
2026/08/31	3,808	85	119.50	0	0		3,808	118.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。