依依零股資訊：4755 三福化

依依零股資訊：4755 三福化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,913	71	113.50	26	2	113.50	1,939	113.00	+0.50(+0.44%)
2025/06/26	3,768	298	115.50	50	3	115.50	3,818	115.50	+0.00(+0.00%)
2025/06/25	1,564	80	114.00	50	2	114.00	1,614	114.00	+0.00(+0.00%)
2025/06/24	661	28	111.50	100	1	111.50	761	111.50	+0.00(+0.00%)
2025/06/23	1,066	34	106.50	0	0		1,066	108.00	()
2025/06/20	529	31	109.50	15	3	108.50	544	108.50	+0.00(+0.00%)
2025/06/19	1,085	28	111.00	24	2	111.00	1,109	110.50	+0.50(+0.45%)
2025/06/18	430	12	111.50	0	0		430	111.50	()
2025/06/17	708	24	112.00	0	0		708	111.00	()
2025/06/16	656	25	110.00	0	0		656	110.50	()
2025/06/13	1,282	65	112.00	0	0		1,282	111.00	()
2025/06/12	1,231	41	113.50	10	1	114.00	1,241	114.00	+0.00(+0.00%)
2025/06/11	1,416	41	113.00	0	0		1,416	112.50	()
2025/06/10	1,958	49	112.00	0	0		1,958	112.00	()
2025/06/09	719	23	110.00	0	0		719	109.50	()
2025/06/06	236	12	110.50	0	0		236	110.50	()
2025/06/05	1,149	36	109.50	0	0		1,149	109.50	()
2025/06/04	1,371	46	110.50	0	0		1,371	109.50	()
2025/06/03	1,184	34	108.00	0	0		1,184	107.50	()
2025/06/02	3,944	98	107.00	2	1	108.00	3,946	108.00	+0.00(+0.00%)
2025/05/29	1,777	50	110.50	4	1	111.50	1,781	110.00	+1.50(+1.36%)
2025/05/28	7,219	252	112.00	50	1	112.00	7,269	111.50	+0.50(+0.45%)
2025/05/27	12,056	1,186	117.00	463	5	117.00	12,519	116.00	+1.00(+0.86%)
2025/05/26	4,210	157	116.00	181	9	115.00	4,391	116.00	-1.00(-0.86%)
2025/05/23	31	11	111.00	80	3	111.00	111	110.50	+0.50(+0.45%)
2025/05/22	380	35	112.00	4	2	112.00	384	112.00	+0.00(+0.00%)
2025/05/21	2,180	143	113.00	164	5	113.00	2,344	113.00	+0.00(+0.00%)
2025/05/20	375	17	110.00	42	3	110.50	417	111.00	-0.50(-0.45%)
2025/05/19	400	39	111.00	3	2	110.50	403	111.00	-0.50(-0.45%)
2025/05/16	1,320	47	113.00	2	1	112.00	1,322	112.50	-0.50(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。