依依零股資訊：4755 三福化

依依零股資訊：4755 三福化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,071	124	135.00	14	1	138.00	7,085	134.00	+4.00(+2.99%)
2026/07/07	15,418	321	135.00	0	0		15,418	134.50	()
2026/07/06	26,545	1,079	144.50	131	8	144.50	26,676	144.00	+0.50(+0.35%)
2026/07/03	5,854	131	133.50	80	1	134.50	5,934	133.00	+1.50(+1.13%)
2026/07/02	11,049	162	131.50	200	1	131.50	11,249	131.50	+0.00(+0.00%)
2026/07/01	16,435	333	131.00	55	3	131.50	16,490	128.50	+3.00(+2.33%)
2026/06/30	10,212	161	138.50	14	2	140.00	10,226	139.50	+0.50(+0.36%)
2026/06/29	2,487	81	135.50	14	1	137.00	2,501	135.00	+2.00(+1.48%)
2026/06/26	15,979	272	134.00	120	4	135.00	16,099	133.00	+2.00(+1.50%)
2026/06/25	6,995	160	140.50	34	3	141.00	7,029	138.50	+2.50(+1.81%)
2026/06/24	7,870	154	142.00	104	2	142.50	7,974	141.50	+1.00(+0.71%)
2026/06/23	8,669	145	144.00	200	6	143.00	8,869	144.00	-1.00(-0.69%)
2026/06/22	9,440	170	146.00	182	5	146.00	9,622	147.00	-1.00(-0.68%)
2026/06/18	8,182	173	146.00	105	2	146.50	8,287	145.50	+1.00(+0.69%)
2026/06/17	14,125	193	148.50	10	1	150.50	14,135	147.00	+3.50(+2.38%)
2026/06/16	10,179	150	145.00	305	7	145.00	10,484	144.00	+1.00(+0.69%)
2026/06/15	8,507	147	140.50	2	1	141.00	8,509	140.50	+0.50(+0.36%)
2026/06/12	7,006	170	141.50	7	2	141.50	7,013	140.00	+1.50(+1.07%)
2026/06/11	10,407	202	134.50	0	0		10,407	134.00	()
2026/06/10	19,041	299	137.00	200	7	133.50	19,241	133.50	+0.00(+0.00%)
2026/06/09	10,869	215	139.00	26	2	139.50	10,895	139.00	+0.50(+0.36%)
2026/06/08	17,147	246	140.00	50	1	145.00	17,197	140.50	+4.50(+3.20%)
2026/06/05	8,299	150	147.00	23	2	151.00	8,322	147.50	+3.50(+2.37%)
2026/06/04	12,695	231	147.50	11	3	148.00	12,706	146.00	+2.00(+1.37%)
2026/06/03	13,646	190	150.00	100	8	150.50	13,746	151.00	-0.50(-0.33%)
2026/06/02	10,713	226	150.00	93	1	150.00	10,806	148.50	+1.50(+1.01%)
2026/06/01	12,323	161	152.50	262	10	152.00	12,585	152.00	+0.00(+0.00%)
2026/05/29	13,201	251	150.00	100	7	154.00	13,301	149.00	+5.00(+3.36%)
2026/05/28	43,376	7,439	151.00	598	10	151.00	43,974	150.50	+0.50(+0.33%)
2026/05/27	46,540	865	163.00	491	8	162.50	47,031	162.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。