| 依依零股資訊：4755 三福化 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,873 | 104 | 144.00 | 61 | 4 | 144.50 | 4,934 | 144.00 | +0.50(+0.35%) | ||
| 2024/05/02 | 3,989 | 146 | 144.50 | 101 | 3 | 142.00 | 4,090 | 141.50 | +0.50(+0.35%) | ||
| 2024/04/30 | 2,075 | 54 | 145.50 | 300 | 4 | 145.00 | 2,375 | 145.50 | -0.50(-0.34%) | ||
| 2024/04/29 | 3,394 | 131 | 144.50 | 122 | 4 | 145.00 | 3,516 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,563 | 79 | 143.00 | 0 | 0 | 3,563 | 143.00 | () | |||
| 2024/04/25 | 2,803 | 119 | 143.00 | 10 | 2 | 145.00 | 2,813 | 143.00 | +2.00(+1.40%) | ||
| 2024/04/24 | 2,889 | 105 | 144.00 | 0 | 0 | 2,889 | 144.00 | () | |||
| 2024/04/23 | 3,169 | 112 | 141.00 | 140 | 2 | 143.50 | 3,309 | 140.50 | +3.00(+2.14%) | ||
| 2024/04/22 | 5,425 | 172 | 141.00 | 101 | 3 | 140.50 | 5,526 | 140.00 | +0.50(+0.36%) | ||
| 2024/04/19 | 12,517 | 276 | 144.50 | 5 | 1 | 146.00 | 12,522 | 144.00 | +2.00(+1.39%) | ||
| 2024/04/18 | 10,102 | 174 | 152.50 | 84 | 4 | 151.00 | 10,186 | 151.50 | -0.50(-0.33%) | ||
| 2024/04/17 | 6,530 | 550 | 150.50 | 541 | 9 | 150.50 | 7,071 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 12,137 | 201 | 142.50 | 20 | 1 | 145.00 | 12,157 | 144.00 | +1.00(+0.69%) | ||
| 2024/04/15 | 9,034 | 205 | 148.00 | 100 | 2 | 149.00 | 9,134 | 147.50 | +1.50(+1.02%) | ||
| 2024/04/12 | 10,361 | 151 | 148.00 | 100 | 4 | 148.50 | 10,461 | 147.50 | +1.00(+0.68%) | ||
| 2024/04/11 | 9,756 | 181 | 149.00 | 292 | 7 | 148.00 | 10,048 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,814 | 198 | 150.50 | 181 | 6 | 150.00 | 7,995 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,006 | 127 | 151.50 | 13 | 1 | 156.50 | 7,019 | 151.00 | +5.50(+3.64%) | ||
| 2024/04/08 | 19,244 | 431 | 151.00 | 300 | 12 | 151.00 | 19,544 | 150.50 | +0.50(+0.33%) | ||
| 2024/04/03 | 7,862 | 652 | 157.50 | 35 | 6 | 157.50 | 7,897 | 157.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 12,491 | 204 | 161.50 | 20 | 4 | 162.50 | 12,511 | 160.00 | +2.50(+1.56%) | ||
| 2024/04/01 | 6,193 | 140 | 158.00 | 199 | 7 | 158.00 | 6,392 | 158.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 11,511 | 288 | 157.00 | 623 | 27 | 156.00 | 12,134 | 157.50 | -1.50(-0.95%) | ||
| 2024/03/28 | 15,101 | 585 | 162.50 | 30 | 2 | 162.00 | 15,131 | 160.50 | +1.50(+0.93%) | ||
| 2024/03/27 | 20,583 | 410 | 161.50 | 303 | 11 | 164.50 | 20,886 | 162.50 | +2.00(+1.23%) | ||
| 2024/03/26 | 16,021 | 551 | 156.50 | 218 | 13 | 155.50 | 16,239 | 155.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 26,498 | 470 | 161.00 | 1,138 | 24 | 161.00 | 27,636 | 160.50 | +0.50(+0.31%) | ||
| 2024/03/22 | 5,110 | 115 | 152.50 | 100 | 9 | 150.50 | 5,210 | 151.50 | -1.00(-0.66%) | ||
| 2024/03/21 | 12,897 | 214 | 150.50 | 48 | 4 | 152.00 | 12,945 | 150.50 | +1.50(+1.00%) | ||
| 2024/03/20 | 7,992 | 183 | 149.00 | 180 | 5 | 148.50 | 8,172 | 148.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4755 三福化
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言