依依零股資訊：4755 三福化

依依零股資訊：4755 三福化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,263	109	121.50	160	7	121.50	5,423	120.00	+1.50(+1.25%)
2026/08/27	4,711	94	120.50	34	3	124.00	4,745	119.00	+5.00(+4.20%)
2026/08/26	5,667	95	118.50	0	0		5,667	118.00	()
2026/08/25	4,040	83	116.00	1	1	116.00	4,041	115.00	+1.00(+0.87%)
2026/08/24	1,579	56	118.00	529	4	114.00	2,108	116.50	-2.50(-2.15%)
2026/08/21	2,445	31	117.00	0	0		2,445	116.00	()
2026/08/20	1,720	43	117.00	3	1	117.00	1,723	115.00	+2.00(+1.74%)
2026/08/19	1,865	43	116.00	0	0		1,865	113.50	()
2026/08/18	4,909	87	116.00	6	2	115.50	4,915	114.00	+1.50(+1.32%)
2026/08/17	2,115	75	117.50	102	2	119.50	2,217	117.00	+2.50(+2.14%)
2026/08/14	2,547	81	118.50	27	3	118.50	2,574	118.00	+0.50(+0.42%)
2026/08/13	2,644	54	121.00	14	1	123.00	2,658	119.50	+3.50(+2.93%)
2026/08/12	6,017	87	120.00	14	1	122.50	6,031	119.50	+3.00(+2.51%)
2026/08/11	3,480	53	120.00	5	1	120.00	3,485	119.00	+1.00(+0.84%)
2026/08/10	5,128	85	118.50	7	3	119.50	5,135	118.50	+1.00(+0.84%)
2026/08/07	5,047	106	115.50	50	1	119.00	5,097	114.50	+4.50(+3.93%)
2026/08/06	2,380	63	116.00	30	3	123.00	2,410	116.00	+7.00(+6.03%)
2026/08/05	5,051	148	116.00	5	1	116.50	5,056	116.00	+0.50(+0.43%)
2026/08/04	5,292	341	115.00	0	0		5,292	113.50	()
2026/08/03	8,441	116	114.50	0	0		8,441	113.50	()
2026/07/31	6,337	116	109.00	16	2	110.00	6,353	108.00	+2.00(+1.85%)
2026/07/30	8,018	158	103.50	46	5	104.00	8,064	103.50	+0.50(+0.48%)
2026/07/29	13,097	233	105.50	10	3	106.00	13,107	106.00	+0.00(+0.00%)
2026/07/28	6,146	146	111.00	115	5	112.00	6,261	110.50	+1.50(+1.36%)
2026/07/27	9,177	183	115.50	0	0		9,177	115.00	()
2026/07/24	21,867	362	118.00	100	3	122.00	21,967	116.00	+6.00(+5.17%)
2026/07/23	4,235	68	125.50	19	4	125.50	4,254	124.50	+1.00(+0.80%)
2026/07/22	4,694	109	123.50	16	5	123.50	4,710	122.50	+1.00(+0.82%)
2026/07/21	4,798	96	124.00	128	5	124.00	4,926	122.50	+1.50(+1.22%)
2026/07/20	12,648	243	121.50	200	4	132.50	12,848	121.00	+11.50(+9.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。