依依零股資訊：4755 三福化

依依零股資訊：4755 三福化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,510	171	141.00	10	2	142.50	12,520	140.50	+2.00(+1.42%)
2026/05/20	3,604	92	136.00	33	2	136.50	3,637	135.00	+1.50(+1.11%)
2026/05/19	6,694	122	135.00	56	3	136.50	6,750	134.50	+2.00(+1.49%)
2026/05/18	10,056	223	134.00	108	3	134.50	10,164	135.00	-0.50(-0.37%)
2026/05/15	13,363	246	136.50	204	8	136.50	13,567	136.00	+0.50(+0.37%)
2026/05/14	10,348	173	139.00	366	9	139.00	10,714	138.00	+1.00(+0.72%)
2026/05/13	15,816	315	138.00	80	3	138.50	15,896	137.50	+1.00(+0.73%)
2026/05/12	11,696	238	142.00	4	1	142.50	11,700	141.00	+1.50(+1.06%)
2026/05/11	13,472	268	140.50	40	6	140.50	13,512	139.00	+1.50(+1.08%)
2026/05/08	21,219	382	141.50	136	5	141.50	21,355	139.00	+2.50(+1.80%)
2026/05/07	21,207	410	143.50	278	3	146.00	21,485	142.50	+3.50(+2.46%)
2026/05/06	16,021	294	148.00	462	7	148.00	16,483	147.00	+1.00(+0.68%)
2026/05/05	14,221	273	149.00	440	15	148.00	14,661	148.00	+0.00(+0.00%)
2026/05/04	11,229	214	150.50	503	9	150.50	11,732	149.00	+1.50(+1.01%)
2026/04/30	24,378	392	151.50	430	6	151.50	24,808	149.00	+2.50(+1.68%)
2026/04/29	10,908	170	157.00	70	6	164.50	10,978	156.00	+8.50(+5.45%)
2026/04/28	16,168	577	156.00	227	10	155.50	16,395	154.50	+1.00(+0.65%)
2026/04/27	19,468	369	162.00	369	10	160.50	19,837	161.00	-0.50(-0.31%)
2026/04/24	18,339	493	161.00	580	8	162.00	18,919	161.00	+1.00(+0.62%)
2026/04/23	38,231	1,549	167.50	235	8	165.00	38,466	164.00	+1.00(+0.61%)
2026/04/22	36,387	804	166.50	200	9	175.00	36,587	164.00	+11.00(+6.71%)
2026/04/21	37,657	578	166.50	335	5	166.50	37,992	166.00	+0.50(+0.30%)
2026/04/20	28,109	331	166.50	660	3	166.50	28,769	166.50	+0.00(+0.00%)
2026/04/17	24,554	426	153.50	200	14	151.50	24,754	151.50	+0.00(+0.00%)
2026/04/16	21,336	866	145.00	358	14	144.50	21,694	143.50	+1.00(+0.70%)
2026/04/15	22,043	362	154.00	743	12	152.00	22,786	152.00	+0.00(+0.00%)
2026/04/14	8,393	135	145.50	3	1	145.50	8,396	144.50	+1.00(+0.69%)
2026/04/13	9,694	191	146.00	287	8	145.00	9,981	144.00	+1.00(+0.69%)
2026/04/10	10,406	749	138.00	0	0		10,406	138.00	()
2026/04/09	7,918	172	139.00	25	7	140.00	7,943	140.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。