依依零股資訊：4755 三福化

依依零股資訊：4755 三福化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,519	170	138.00	29	5	138.00	8,548	138.00	+0.00(+0.00%)
2026/04/01	5,521	120	143.50	62	2	143.50	5,583	141.00	+2.50(+1.77%)
2026/03/31	6,316	152	139.50	0	0		6,316	140.00	()
2026/03/30	10,420	241	140.50	249	2	145.00	10,669	139.50	+5.50(+3.94%)
2026/03/27	7,347	222	147.00	49	6	146.50	7,396	146.50	+0.00(+0.00%)
2026/03/26	15,122	545	150.50	115	5	147.00	15,237	144.00	+3.00(+2.08%)
2026/03/25	12,468	276	153.00	533	11	153.00	13,001	152.50	+0.50(+0.33%)
2026/03/24	11,250	741	147.50	145	8	144.00	11,395	144.00	+0.00(+0.00%)
2026/03/23	14,698	383	151.00	103	8	148.00	14,801	149.50	-1.50(-1.00%)
2026/03/20	15,027	505	148.00	165	7	147.50	15,192	145.50	+2.00(+1.37%)
2026/03/19	12,219	242	151.50	160	7	150.00	12,379	150.00	+0.00(+0.00%)
2026/03/18	13,406	236	151.00	50	5	151.00	13,456	150.50	+0.50(+0.33%)
2026/03/17	24,652	658	150.50	707	16	151.00	25,359	150.50	+0.50(+0.33%)
2026/03/16	50,327	5,081	155.50	933	23	155.00	51,260	153.00	+2.00(+1.31%)
2026/03/13	43,216	1,018	169.50	651	8	169.50	43,867	169.50	+0.00(+0.00%)
2026/03/12	23,719	2,995	155.50	135	5	155.00	23,854	154.50	+0.50(+0.32%)
2026/03/11	27,040	2,056	153.50	501	9	152.50	27,541	153.50	-1.00(-0.65%)
2026/03/10	7,722	2,068	139.00	28	4	140.00	7,750	140.00	+0.00(+0.00%)
2026/03/09	12,626	2,777	139.00	226	4	139.00	12,852	139.00	+0.00(+0.00%)
2026/03/06	19,913	1,799	149.00	867	20	149.50	20,780	149.50	+0.00(+0.00%)
2026/03/05	11,051	2,709	139.00	108	6	139.50	11,159	140.00	-0.50(-0.36%)
2026/03/04	13,440	1,566	138.50	401	4	138.50	13,841	138.00	+0.50(+0.36%)
2026/03/03	14,852	2,908	145.50	203	9	144.50	15,055	144.50	+0.00(+0.00%)
2026/03/02	14,835	1,947	147.00	456	16	147.00	15,291	147.00	+0.00(+0.00%)
2026/02/26	23,326	1,023	148.50	735	11	148.50	24,061	148.00	+0.50(+0.34%)
2026/02/25	31,810	2,020	148.50	588	19	148.50	32,398	149.50	-1.00(-0.67%)
2026/02/24	32,241	2,008	141.50	441	10	141.50	32,682	141.50	+0.00(+0.00%)
2026/02/23	23,419	809	134.00	269	12	134.50	23,688	134.50	+0.00(+0.00%)
2026/02/11	9,341	2,660	125.00	355	7	125.00	9,696	125.00	+0.00(+0.00%)
2026/02/10	8,984	1,873	125.00	605	11	124.50	9,589	124.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。