| 依依零股資訊：4755 三福化 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,995 | 253 | 135.50 | 114 | 7 | 135.00 | 4,109 | 135.50 | -0.50(-0.37%) | ||
| 2024/12/17 | 3,025 | 89 | 129.00 | 145 | 5 | 130.50 | 3,170 | 130.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 6,519 | 368 | 128.50 | 74 | 8 | 128.50 | 6,593 | 127.50 | +1.00(+0.78%) | ||
| 2024/12/13 | 5,677 | 1,434 | 133.00 | 59 | 8 | 133.00 | 5,736 | 132.50 | +0.50(+0.38%) | ||
| 2024/12/12 | 4,879 | 1,155 | 137.00 | 90 | 8 | 136.50 | 4,969 | 136.00 | +0.50(+0.37%) | ||
| 2024/12/11 | 5,373 | 1,253 | 138.00 | 88 | 3 | 139.00 | 5,461 | 138.50 | +0.50(+0.36%) | ||
| 2024/12/10 | 10,921 | 266 | 139.00 | 320 | 18 | 138.00 | 11,241 | 138.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 7,927 | 1,680 | 142.00 | 100 | 6 | 143.00 | 8,027 | 142.50 | +0.50(+0.35%) | ||
| 2024/12/06 | 35,486 | 3,832 | 143.00 | 100 | 4 | 142.50 | 35,586 | 141.00 | +1.50(+1.06%) | ||
| 2024/12/05 | 29,815 | 302 | 143.50 | 279 | 3 | 143.50 | 30,094 | 143.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 5,509 | 371 | 131.00 | 303 | 13 | 131.00 | 5,812 | 130.50 | +0.50(+0.38%) | ||
| 2024/12/03 | 13,747 | 131 | 131.00 | 473 | 16 | 131.00 | 14,220 | 131.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,157 | 346 | 133.00 | 205 | 11 | 132.50 | 4,362 | 132.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,746 | 806 | 135.00 | 352 | 11 | 134.50 | 5,098 | 134.00 | +0.50(+0.37%) | ||
| 2024/11/28 | 17,593 | 597 | 138.00 | 159 | 16 | 138.00 | 17,752 | 138.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 9,529 | 351 | 132.50 | 88 | 6 | 132.00 | 9,617 | 132.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 10,816 | 265 | 134.00 | 597 | 19 | 134.00 | 11,413 | 134.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 4,271 | 82 | 124.00 | 911 | 8 | 122.50 | 5,182 | 123.50 | -1.00(-0.81%) | ||
| 2024/11/22 | 2,941 | 33 | 123.50 | 107 | 2 | 123.00 | 3,048 | 122.50 | +0.50(+0.41%) | ||
| 2024/11/21 | 562 | 17 | 121.50 | 54 | 2 | 121.00 | 616 | 121.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 2,085 | 46 | 120.50 | 207 | 2 | 121.50 | 2,292 | 120.50 | +1.00(+0.83%) | ||
| 2024/11/19 | 1,135 | 35 | 122.50 | 0 | 0 | 1,135 | 122.00 | () | |||
| 2024/11/18 | 2,427 | 127 | 120.50 | 10 | 1 | 120.00 | 2,437 | 119.50 | +0.50(+0.42%) | ||
| 2024/11/15 | 1,920 | 53 | 121.00 | 0 | 0 | 1,920 | 121.00 | () | |||
| 2024/11/14 | 5,032 | 124 | 119.50 | 116 | 11 | 119.50 | 5,148 | 119.00 | +0.50(+0.42%) | ||
| 2024/11/13 | 6,406 | 131 | 123.00 | 35 | 4 | 123.00 | 6,441 | 121.00 | +2.00(+1.65%) | ||
| 2024/11/12 | 6,862 | 122 | 124.00 | 248 | 5 | 125.00 | 7,110 | 123.00 | +2.00(+1.63%) | ||
| 2024/11/11 | 2,493 | 74 | 127.00 | 1 | 1 | 127.00 | 2,494 | 125.50 | +1.50(+1.20%) | ||
| 2024/11/08 | 1,967 | 37 | 128.00 | 158 | 7 | 127.00 | 2,125 | 127.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 3,834 | 63 | 127.00 | 100 | 1 | 127.00 | 3,934 | 126.50 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4755 三福化
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言