依依零股資訊：4755 三福化

依依零股資訊：4755 三福化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	952	38	112.00	10	1	111.00	962	110.00	+1.00(+0.91%)
2025/04/01	1,978	59	110.50	0	0		1,978	110.00	()
2025/03/31	8,346	239	106.50	30	2	106.50	8,376	106.00	+0.50(+0.47%)
2025/03/28	6,785	174	114.00	6	2	114.00	6,791	113.00	+1.00(+0.88%)
2025/03/27	2,830	80	118.00	67	4	117.50	2,897	117.50	+0.00(+0.00%)
2025/03/26	931	24	120.00	0	0		931	119.00	()
2025/03/25	989	41	119.50	2	1	119.50	991	119.00	+0.50(+0.42%)
2025/03/24	853	34	120.50	2	1	119.50	855	119.00	+0.50(+0.42%)
2025/03/21	1,207	28	121.00	16	4	119.00	1,223	120.00	-1.00(-0.83%)
2025/03/20	1,787	36	121.00	0	0		1,787	121.00	()
2025/03/19	1,068	31	119.00	0	0		1,068	119.50	()
2025/03/18	951	50	119.00	100	1	119.00	1,051	118.50	+0.50(+0.42%)
2025/03/17	599	165	119.50	0	0		599	118.50	()
2025/03/14	3,392	48	120.00	0	0		3,392	119.00	()
2025/03/13	1,297	160	119.50	0	0		1,297	119.00	()
2025/03/12	1,916	150	120.00	33	3	120.00	1,949	120.00	+0.00(+0.00%)
2025/03/11	4,342	592	120.00	182	5	119.00	4,524	119.00	+0.00(+0.00%)
2025/03/10	1,798	694	121.50	140	5	121.50	1,938	121.00	+0.50(+0.41%)
2025/03/07	2,319	307	123.50	100	3	123.00	2,419	123.00	+0.00(+0.00%)
2025/03/06	3,664	427	125.50	100	4	125.00	3,764	125.00	+0.00(+0.00%)
2025/03/05	4,802	119	124.50	1	1	125.00	4,803	124.00	+1.00(+0.81%)
2025/03/04	1,803	86	121.00	68	3	121.00	1,871	120.50	+0.50(+0.41%)
2025/03/03	3,008	84	120.50	300	8	118.50	3,308	119.50	-1.00(-0.84%)
2025/02/27	5,179	195	120.50	0	0		5,179	120.50	()
2025/02/26	1,930	76	124.50	0	0		1,930	123.00	()
2025/02/25	700	27	125.00	0	0		700	124.00	()
2025/02/24	954	43	124.00	0	0		954	123.50	()
2025/02/21	3,294	87	127.00	0	0		3,294	125.50	()
2025/02/20	3,837	94	126.00	5	2	126.00	3,842	126.00	+0.00(+0.00%)
2025/02/19	3,903	82	125.00	77	1	126.00	3,980	125.00	+1.00(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。