依依零股資訊：4755 三福化

依依零股資訊：4755 三福化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,785	197	122.00	0	0		1,785	123.00	()
2025/08/20	4,558	312	123.00	222	3	124.00	4,780	122.50	+1.50(+1.22%)
2025/08/19	11,627	1,114	127.00	52	2	127.00	11,679	126.00	+1.00(+0.79%)
2025/08/18	19,829	1,353	126.00	111	4	125.50	19,940	125.00	+0.50(+0.40%)
2025/08/15	6,161	246	120.00	253	9	120.00	6,414	120.00	+0.00(+0.00%)
2025/08/14	4,456	183	119.00	0	0		4,456	117.50	()
2025/08/13	2,569	82	115.50	378	2	117.50	2,947	116.00	+1.50(+1.29%)
2025/08/12	1,459	57	114.50	0	0		1,459	114.50	()
2025/08/11	2,544	41	115.00	0	0		2,544	114.50	()
2025/08/08	3,673	1,148	115.50	0	0		3,673	114.50	()
2025/08/07	2,990	45	117.50	54	7	120.00	3,044	120.00	+0.00(+0.00%)
2025/08/06	1,106	21	114.50	4	2	114.50	1,110	115.00	-0.50(-0.43%)
2025/08/05	1,344	124	116.00	0	0		1,344	115.50	()
2025/08/04	1,019	54	116.50	150	1	116.00	1,169	116.00	+0.00(+0.00%)
2025/08/01	374	19	115.00	0	0		374	114.00	()
2025/07/31	568	24	115.00	10	1	115.00	578	114.00	+1.00(+0.88%)
2025/07/30	603	102	116.00	0	0		603	115.00	()
2025/07/29	843	29	115.50	122	4	116.50	965	116.50	+0.00(+0.00%)
2025/07/28	836	62	116.50	0	0		836	116.50	()
2025/07/25	1,065	24	115.50	0	0		1,065	115.00	()
2025/07/24	1,153	28	116.00	9	2	116.00	1,162	115.00	+1.00(+0.87%)
2025/07/23	1,212	30	114.00	2	1	114.00	1,214	115.00	-1.00(-0.87%)
2025/07/22	2,412	161	111.00	20	2	112.00	2,432	112.00	+0.00(+0.00%)
2025/07/21	904	22	114.50	109	4	114.00	1,013	113.50	+0.50(+0.44%)
2025/07/18	1,581	185	115.50	100	1	115.00	1,681	114.50	+0.50(+0.44%)
2025/07/17	1,144	30	115.50	174	1	115.00	1,318	115.00	+0.00(+0.00%)
2025/07/16	1,363	67	114.50	60	2	113.00	1,423	113.00	+0.00(+0.00%)
2025/07/15	876	25	113.50	35	2	113.50	911	113.50	+0.00(+0.00%)
2025/07/14	1,491	30	110.50	0	0		1,491	111.00	()
2025/07/11	562	59	112.00	74	1	111.00	636	110.50	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。