依依零股資訊：4754 國碳科

依依零股資訊：4754 國碳科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	732	27	38.30	0	0		732	38.75	()
2026/08/27	1,115	25	38.60	0	0		1,115	38.65	()
2026/08/26	1,704	92	37.90	0	0		1,704	38.20	()
2026/08/25	1,150	61	38.30	200	2	38.35	1,350	38.15	+0.20(+0.52%)
2026/08/24	859	22	38.35	513	3	38.40	1,372	38.40	+0.00(+0.00%)
2026/08/21	303	16	38.30	10	1	38.30	313	38.30	+0.00(+0.00%)
2026/08/20	536	16	38.30	300	3	37.55	836	38.05	-0.50(-1.31%)
2026/08/19	1,004	88	38.10	0	0		1,004	38.10	()
2026/08/18	410	30	38.00	2	1	38.30	412	38.25	+0.05(+0.13%)
2026/08/17	2,023	55	38.30	1	1	38.40	2,024	38.25	+0.15(+0.39%)
2026/08/14	2,454	46	38.15	36	3	38.20	2,490	38.20	+0.00(+0.00%)
2026/08/13	6,715	91	38.55	3	1	38.60	6,718	38.55	+0.05(+0.13%)
2026/08/12	2,174	30	37.80	129	2	37.60	2,303	37.70	-0.10(-0.27%)
2026/08/11	2,738	30	37.50	0	0		2,738	37.65	()
2026/08/10	376	16	36.30	0	0		376	37.35	()
2026/08/07	395	18	36.50	0	0		395	36.40	()
2026/08/06	905	18	36.80	0	0		905	36.30	()
2026/08/05	821	15	36.60	0	0		821	36.50	()
2026/08/04	102	6	37.00	1	1	36.80	103	36.50	+0.30(+0.82%)
2026/08/03	1,368	21	36.50	340	4	36.45	1,708	36.45	+0.00(+0.00%)
2026/07/31	150	11	36.35	110	1	36.45	260	36.30	+0.15(+0.41%)
2026/07/30	3,581	60	36.20	0	0		3,581	36.25	()
2026/07/29	1,157	52	37.10	0	0		1,157	36.10	()
2026/07/28	1,607	46	36.95	223	3	37.90	1,830	36.50	+1.40(+3.84%)
2026/07/27	685	17	36.95	0	0		685	36.75	()
2026/07/24	615	15	37.30	0	0		615	36.90	()
2026/07/23	949	37	37.00	0	0		949	37.00	()
2026/07/22	660	27	37.40	134	3	37.05	794	37.05	+0.00(+0.00%)
2026/07/21	1,244	36	36.70	100	2	37.40	1,344	36.95	+0.45(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。