依依零股資訊：4754 國碳科

依依零股資訊：4754 國碳科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,116	18	41.80	1	1	41.20	1,117	41.65	-0.45(-1.08%)
2025/06/26	626	21	41.70	21	2	41.70	647	41.95	-0.25(-0.60%)
2025/06/25	750	16	41.40	224	5	41.60	974	41.75	-0.15(-0.36%)
2025/06/24	848	16	40.75	48	4	40.80	896	41.25	-0.45(-1.09%)
2025/06/23	1,867	31	40.75	9	5	41.40	1,876	41.25	+0.15(+0.36%)
2025/06/20	542	10	41.10	0	0		542	41.30	()
2025/06/19	1	1	41.65	134	3	41.30	135	41.35	-0.05(-0.12%)
2025/06/18	111	8	41.50	0	0		111	41.45	()
2025/06/17	791	14	41.40	1	1	41.65	792	41.65	+0.00(+0.00%)
2025/06/16	1,161	16	41.20	0	0		1,161	41.10	()
2025/06/13	267	13	41.10	0	0		267	40.95	()
2025/06/12	1,280	21	41.30	261	4	41.30	1,541	41.60	-0.30(-0.72%)
2025/06/11	429	28	41.05	0	0		429	41.20	()
2025/06/10	817	13	40.50	0	0		817	40.85	()
2025/06/09	220	25	40.35	0	0		220	40.50	()
2025/06/06	1,730	18	40.55	110	4	40.30	1,840	40.65	-0.35(-0.86%)
2025/06/05	654	12	40.50	12	2	40.65	666	40.50	+0.15(+0.37%)
2025/06/04	847	19	40.55	1	1	40.55	848	40.55	+0.00(+0.00%)
2025/06/03	124	12	40.10	182	7	40.50	306	40.45	+0.05(+0.12%)
2025/06/02	467	54	40.95	2	2	40.50	469	40.45	+0.05(+0.12%)
2025/05/29	319	41	41.15	16	2	41.25	335	41.10	+0.15(+0.36%)
2025/05/28	179	10	41.00	0	0		179	41.25	()
2025/05/27	467	18	41.00	12	1	41.15	479	41.00	+0.15(+0.37%)
2025/05/26	308	15	41.10	0	0		308	41.20	()
2025/05/23	255	11	41.30	2	1	41.40	257	41.25	+0.15(+0.36%)
2025/05/22	816	20	41.55	0	0		816	41.55	()
2025/05/21	1,408	31	41.90	125	2	41.80	1,533	41.80	+0.00(+0.00%)
2025/05/20	1,027	44	41.60	0	0		1,027	41.95	()
2025/05/19	459	17	41.40	323	8	41.45	782	41.80	-0.35(-0.84%)
2025/05/16	946	14	41.05	0	0		946	41.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。