依依零股資訊：4754 國碳科

依依零股資訊：4754 國碳科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,298	45	39.60	46	2	40.00	2,344	40.00	+0.00(+0.00%)
2025/03/31	1,667	90	40.00	329	7	39.55	1,996	39.55	+0.00(+0.00%)
2025/03/28	2,413	82	40.60	400	6	40.65	2,813	40.65	+0.00(+0.00%)
2025/03/27	1,096	56	40.90	160	5	40.95	1,256	40.80	+0.15(+0.37%)
2025/03/26	1,580	300	41.10	30	3	41.20	1,610	40.90	+0.30(+0.73%)
2025/03/25	428	85	41.30	202	7	41.10	630	40.90	+0.20(+0.49%)
2025/03/24	1,104	37	41.35	2	2	41.20	1,106	41.20	+0.00(+0.00%)
2025/03/21	862	83	41.40	1	1	41.45	863	41.25	+0.20(+0.48%)
2025/03/20	1,268	60	41.40	264	10	41.30	1,532	41.40	-0.10(-0.24%)
2025/03/19	1,577	58	41.40	27	4	41.50	1,604	41.55	-0.05(-0.12%)
2025/03/18	391	56	41.60	120	9	41.55	511	41.40	+0.15(+0.36%)
2025/03/17	1,357	45	42.00	77	3	41.45	1,434	41.30	+0.15(+0.36%)
2025/03/14	1,665	48	41.50	137	10	41.45	1,802	41.30	+0.15(+0.36%)
2025/03/13	1,577	104	41.75	67	10	41.60	1,644	41.45	+0.15(+0.36%)
2025/03/12	2,392	399	42.45	304	7	42.15	2,696	42.00	+0.15(+0.36%)
2025/03/11	237	44	42.70	11	11	43.05	248	42.90	+0.15(+0.35%)
2025/03/10	2,402	105	43.20	6	6	43.30	2,408	43.30	+0.00(+0.00%)
2025/03/07	2,899	99	43.25	4	4	43.05	2,903	42.90	+0.15(+0.35%)
2025/03/06	2,260	87	43.20	9	5	43.10	2,269	43.05	+0.05(+0.12%)
2025/03/05	1,916	77	43.00	93	3	42.95	2,009	42.95	+0.00(+0.00%)
2025/03/04	1,209	105	42.75	3	3	42.85	1,212	42.55	+0.30(+0.71%)
2025/03/03	455	103	42.30	1	1	44.00	456	42.05	+1.95(+4.64%)
2025/02/27	1,777	129	42.30	53	5	42.30	1,830	41.90	+0.40(+0.95%)
2025/02/26	831	60	42.40	0	0		831	42.20	()
2025/02/25	1,063	79	42.50	0	0		1,063	42.45	()
2025/02/24	1,924	88	41.85	33	9	41.85	1,957	41.70	+0.15(+0.36%)
2025/02/21	783	66	42.00	13	5	41.95	796	41.80	+0.15(+0.36%)
2025/02/20	492	55	42.15	9	9	45.50	501	41.80	+3.70(+8.85%)
2025/02/19	607	59	42.20	1	1	44.50	608	41.80	+2.70(+6.46%)
2025/02/18	751	45	42.10	2	2	42.40	753	41.80	+0.60(+1.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。