依依零股資訊：4754 國碳科

依依零股資訊：4754 國碳科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,759	49	41.95	65	3	42.00	1,824	42.00	+0.00(+0.00%)
2024/05/02	2,031	54	42.10	12	2	42.20	2,043	42.20	+0.00(+0.00%)
2024/04/30	1,036	54	41.75	175	1	42.00	1,211	41.85	+0.15(+0.36%)
2024/04/29	2,239	205	41.65	7	7	41.70	2,246	41.75	-0.05(-0.12%)
2024/04/26	586	246	41.70	265	9	41.65	851	41.80	-0.15(-0.36%)
2024/04/25	2,518	330	41.75	50	50	41.75	2,568	41.70	+0.05(+0.12%)
2024/04/24	2,613	1,161	42.35	195	181	42.35	2,808	41.95	+0.40(+0.95%)
2024/04/23	1,698	974	42.00	184	179	42.85	1,882	41.60	+1.25(+3.00%)
2024/04/22	1,659	1,076	42.70	200	197	41.95	1,859	41.30	+0.65(+1.57%)
2024/04/19	1,266	853	42.45	121	121	42.80	1,387	41.80	+1.00(+2.39%)
2024/04/18	1,518	776	42.25	152	130	42.40	1,670	42.25	+0.15(+0.36%)
2024/04/17	1,418	752	42.75	66	66	42.75	1,484	41.80	+0.95(+2.27%)
2024/04/16	1,722	1,106	42.35	49	47	42.35	1,771	41.20	+1.15(+2.79%)
2024/04/15	4,454	2,720	42.55	127	111	43.00	4,581	41.90	+1.10(+2.63%)
2024/04/12	3,883	3,289	43.95	82	78	45.00	3,965	42.10	+2.90(+6.89%)
2024/04/11	956	35	41.80	300	3	41.80	1,256	41.80	+0.00(+0.00%)
2024/04/10	1,882	32	42.25	300	3	41.70	2,182	42.20	-0.50(-1.18%)
2024/04/09	1,396	36	42.05	300	2	41.60	1,696	42.05	-0.45(-1.07%)
2024/04/08	2,091	64	41.90	152	6	41.85	2,243	41.80	+0.05(+0.12%)
2024/04/03	952	21	41.10	0	0		952	40.80	()
2024/04/02	533	28	40.95	0	0		533	40.75	()
2024/04/01	898	47	41.20	0	0		898	41.10	()
2024/03/29	1,706	36	40.85	0	0		1,706	40.90	()
2024/03/28	1,311	34	40.80	0	0		1,311	40.65	()
2024/03/27	1,466	130	40.70	0	0		1,466	40.65	()
2024/03/26	1,721	41	40.85	0	0		1,721	40.85	()
2024/03/25	1,741	41	41.00	392	1	40.95	2,133	40.85	+0.10(+0.24%)
2024/03/22	1,208	33	40.70	0	0		1,208	40.55	()
2024/03/21	684	17	41.00	0	0		684	40.80	()
2024/03/20	1,470	37	40.80	20	1	44.60	1,490	40.60	+4.00(+9.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。