依依零股資訊：4754 國碳科

依依零股資訊：4754 國碳科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,649	48	38.00	287	3	38.00	1,936	38.00	+0.00(+0.00%)
2026/05/20	923	27	38.00	304	4	37.80	1,227	38.00	-0.20(-0.53%)
2026/05/19	874	35	38.05	200	4	37.60	1,074	38.00	-0.40(-1.05%)
2026/05/18	1,970	37	37.85	0	0		1,970	38.25	()
2026/05/15	5,281	74	38.40	27	1	38.50	5,308	38.50	+0.00(+0.00%)
2026/05/14	3,151	63	38.00	102	4	38.35	3,253	38.35	+0.00(+0.00%)
2026/05/13	4,521	120	38.50	0	0		4,521	38.35	()
2026/05/12	1,862	68	38.50	108	6	38.25	1,970	38.25	+0.00(+0.00%)
2026/05/11	3,739	79	37.40	3	3	37.30	3,742	37.25	+0.05(+0.13%)
2026/05/08	1,302	53	37.15	451	7	37.00	1,753	37.20	-0.20(-0.54%)
2026/05/07	1,455	49	37.05	406	10	36.95	1,861	37.10	-0.15(-0.40%)
2026/05/06	1,016	38	37.05	0	0		1,016	37.10	()
2026/05/05	2,219	55	37.20	20	1	37.15	2,239	37.15	+0.00(+0.00%)
2026/05/04	2,022	48	36.55	0	0		2,022	37.15	()
2026/04/30	620	49	37.20	0	0		620	37.05	()
2026/04/29	2,102	63	36.90	150	2	37.25	2,252	37.20	+0.05(+0.13%)
2026/04/28	4,221	78	36.95	0	0		4,221	37.40	()
2026/04/27	1,095	35	37.20	0	0		1,095	37.00	()
2026/04/24	1,644	48	37.25	0	0		1,644	37.30	()
2026/04/23	3,551	61	37.30	100	3	37.10	3,651	37.10	+0.00(+0.00%)
2026/04/22	2,204	44	37.35	197	4	37.30	2,401	37.30	+0.00(+0.00%)
2026/04/21	1,041	35	37.35	0	0		1,041	37.35	()
2026/04/20	2,205	56	37.70	0	0		2,205	37.40	()
2026/04/17	1,996	52	37.75	304	6	37.50	2,300	37.35	+0.15(+0.40%)
2026/04/16	1,808	42	37.45	15	1	37.75	1,823	37.70	+0.05(+0.13%)
2026/04/15	2,020	42	37.50	30	1	37.45	2,050	37.45	+0.00(+0.00%)
2026/04/14	3,390	63	37.20	102	3	37.55	3,492	37.40	+0.15(+0.40%)
2026/04/13	842	19	37.60	0	0		842	37.40	()
2026/04/10	2,601	36	37.25	2	2	37.30	2,603	37.15	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。