依依零股資訊：4754 國碳科

依依零股資訊：4754 國碳科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,108	40	37.20	0	0		1,108	37.50	()
2026/04/01	710	32	38.40	2	1	37.60	712	37.50	+0.10(+0.27%)
2026/03/31	658	35	37.45	1	1	37.45	659	37.45	+0.00(+0.00%)
2026/03/30	279	32	37.55	2	2	37.75	281	37.40	+0.35(+0.94%)
2026/03/27	845	35	37.55	1	1	37.55	846	37.45	+0.10(+0.27%)
2026/03/26	1,451	221	37.80	54	3	37.80	1,505	37.50	+0.30(+0.80%)
2026/03/25	1,616	455	37.90	66	20	37.80	1,682	37.80	+0.00(+0.00%)
2026/03/24	364	291	39.20	325	18	37.85	689	37.60	+0.25(+0.66%)
2026/03/23	1,769	185	38.10	25	25	38.90	1,794	37.80	+1.10(+2.91%)
2026/03/20	1,398	101	38.05	17	8	38.05	1,415	37.90	+0.15(+0.40%)
2026/03/19	2,671	144	38.05	331	22	37.75	3,002	37.75	+0.00(+0.00%)
2026/03/18	2,552	120	38.45	18	9	38.45	2,570	38.30	+0.15(+0.39%)
2026/03/17	2,500	148	38.45	4	4	38.10	2,504	37.80	+0.30(+0.79%)
2026/03/16	1,656	124	38.60	0	0		1,656	37.90	()
2026/03/13	1,472	192	38.35	9	9	38.95	1,481	38.10	+0.85(+2.23%)
2026/03/12	1,847	56	38.35	14	14	38.10	1,861	38.00	+0.10(+0.26%)
2026/03/11	466	21	38.50	101	2	38.40	567	38.25	+0.15(+0.39%)
2026/03/10	2,393	84	39.50	6	1	38.70	2,399	38.55	+0.15(+0.39%)
2026/03/09	1,864	41	38.50	300	6	38.00	2,164	38.55	-0.55(-1.43%)
2026/03/06	1,424	54	38.10	1	1	38.60	1,425	38.15	+0.45(+1.18%)
2026/03/05	3,072	87	38.25	1	1	38.35	3,073	38.30	+0.05(+0.13%)
2026/03/04	1,812	41	38.50	54	3	38.00	1,866	37.80	+0.20(+0.53%)
2026/03/03	1,064	59	38.50	1	1	38.55	1,065	38.40	+0.15(+0.39%)
2026/03/02	900	51	38.65	199	7	38.50	1,099	38.60	-0.10(-0.26%)
2026/02/26	2,346	77	38.65	46	6	38.65	2,392	38.60	+0.05(+0.13%)
2026/02/25	3,189	57	38.70	108	6	38.65	3,297	38.50	+0.15(+0.39%)
2026/02/24	1,646	53	38.55	26	1	38.95	1,672	38.95	+0.00(+0.00%)
2026/02/23	805	24	38.40	210	7	38.80	1,015	39.00	-0.20(-0.51%)
2026/02/11	645	40	38.40	186	8	38.55	831	38.60	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。