依依零股資訊：4754 國碳科

依依零股資訊：4754 國碳科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	624	21	36.90	0	0		624	36.80	()
2026/07/07	1,438	36	36.90	0	0		1,438	36.90	()
2026/07/06	892	27	37.30	50	1	37.30	942	37.15	+0.15(+0.40%)
2026/07/03	2,548	52	37.20	608	9	37.00	3,156	37.20	-0.20(-0.54%)
2026/07/02	1,621	39	37.00	200	2	37.00	1,821	36.85	+0.15(+0.41%)
2026/07/01	49	10	37.10	11	2	36.90	60	36.75	+0.15(+0.41%)
2026/06/30	728	51	37.00	18	1	37.05	746	36.90	+0.15(+0.41%)
2026/06/29	275	16	37.00	2	2	37.00	277	36.90	+0.10(+0.27%)
2026/06/26	2,180	63	37.00	29	2	36.90	2,209	36.95	-0.05(-0.14%)
2026/06/25	286	48	37.00	472	6	37.00	758	36.85	+0.15(+0.41%)
2026/06/24	813	24	36.90	1	1	36.90	814	36.85	+0.05(+0.14%)
2026/06/23	2,642	331	37.45	108	5	36.85	2,750	36.65	+0.20(+0.55%)
2026/06/22	6,721	357	37.25	1	1	37.05	6,722	36.95	+0.10(+0.27%)
2026/06/18	5,281	146	37.50	10	2	37.60	5,291	37.45	+0.15(+0.40%)
2026/06/17	3,051	69	39.60	196	4	39.30	3,247	39.35	-0.05(-0.13%)
2026/06/16	2,485	76	39.45	56	4	39.25	2,541	39.30	-0.05(-0.13%)
2026/06/15	2,459	73	39.30	26	2	39.40	2,485	39.40	+0.00(+0.00%)
2026/06/12	2,308	84	38.75	45	3	38.85	2,353	39.10	-0.25(-0.64%)
2026/06/11	1,000	72	39.00	1	1	38.85	1,001	38.85	+0.00(+0.00%)
2026/06/10	1,801	56	38.85	5	1	39.00	1,806	38.85	+0.15(+0.39%)
2026/06/09	6,990	117	39.10	270	7	39.35	7,260	39.40	-0.05(-0.13%)
2026/06/08	1,278	97	37.90	16	2	37.80	1,294	37.65	+0.15(+0.40%)
2026/06/05	1,498	49	38.20	27	3	38.25	1,525	38.25	+0.00(+0.00%)
2026/06/04	2,328	35	38.05	100	2	38.05	2,428	38.45	-0.40(-1.04%)
2026/06/03	4,669	92	38.40	630	8	38.10	5,299	38.50	-0.40(-1.04%)
2026/06/02	1,390	39	37.65	0	0		1,390	37.70	()
2026/06/01	3,764	109	37.70	451	2	37.80	4,215	37.65	+0.15(+0.40%)
2026/05/29	2,616	33	37.70	80	2	37.60	2,696	37.85	-0.25(-0.66%)
2026/05/28	1,752	133	37.70	101	4	37.70	1,853	37.70	+0.00(+0.00%)
2026/05/27	2,443	69	38.10	27	1	38.10	2,470	38.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。