| 依依零股資訊：4749 新應材 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 26,915 | 884 | 655.00 | 560 | 31 | 655.00 | 27,475 | 653.00 | +2.00(+0.31%) | ||
| 2025/06/26 | 42,309 | 1,444 | 657.00 | 1,210 | 42 | 655.00 | 43,519 | 654.00 | +1.00(+0.15%) | ||
| 2025/06/25 | 104,507 | 2,485 | 665.00 | 2,015 | 50 | 662.00 | 106,522 | 662.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 38,566 | 1,059 | 643.00 | 1,197 | 38 | 643.00 | 39,763 | 641.00 | +2.00(+0.31%) | ||
| 2025/06/23 | 41,538 | 1,391 | 634.00 | 1,086 | 34 | 633.00 | 42,624 | 631.00 | +2.00(+0.32%) | ||
| 2025/06/20 | 68,154 | 3,588 | 637.00 | 1,809 | 33 | 637.00 | 69,963 | 635.00 | +2.00(+0.31%) | ||
| 2025/06/19 | 58,472 | 6,598 | 648.00 | 1,084 | 44 | 647.00 | 59,556 | 646.00 | +1.00(+0.15%) | ||
| 2025/06/18 | 47,525 | 6,025 | 660.00 | 1,264 | 52 | 658.00 | 48,789 | 657.00 | +1.00(+0.15%) | ||
| 2025/06/17 | 67,905 | 1,579 | 666.00 | 901 | 30 | 667.00 | 68,806 | 667.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 50,689 | 16,113 | 656.00 | 624 | 30 | 654.00 | 51,313 | 651.00 | +3.00(+0.46%) | ||
| 2025/06/13 | 68,998 | 3,717 | 664.00 | 824 | 37 | 661.00 | 69,822 | 660.00 | +1.00(+0.15%) | ||
| 2025/06/12 | 42,529 | 1,435 | 672.00 | 1,077 | 44 | 670.00 | 43,606 | 669.00 | +1.00(+0.15%) | ||
| 2025/06/11 | 86,699 | 2,127 | 678.00 | 1,620 | 40 | 676.00 | 88,319 | 676.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 147,255 | 3,063 | 666.00 | 2,381 | 70 | 666.00 | 149,636 | 666.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 42,832 | 7,695 | 636.00 | 569 | 28 | 636.00 | 43,401 | 635.00 | +1.00(+0.16%) | ||
| 2025/06/06 | 48,132 | 1,639 | 642.00 | 1,492 | 32 | 642.00 | 49,624 | 640.00 | +2.00(+0.31%) | ||
| 2025/06/05 | 39,296 | 1,784 | 634.00 | 1,005 | 44 | 633.00 | 40,301 | 633.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 77,383 | 2,407 | 640.00 | 1,443 | 41 | 638.00 | 78,826 | 637.00 | +1.00(+0.16%) | ||
| 2025/06/03 | 61,278 | 1,507 | 635.00 | 2,205 | 41 | 632.00 | 63,483 | 631.00 | +1.00(+0.16%) | ||
| 2025/06/02 | 66,671 | 3,937 | 625.00 | 1,962 | 41 | 625.00 | 68,633 | 620.00 | +5.00(+0.81%) | ||
| 2025/05/29 | 69,289 | 1,749 | 625.00 | 2,742 | 78 | 633.00 | 72,031 | 637.00 | -4.00(-0.63%) | ||
| 2025/05/28 | 136,078 | 6,124 | 619.00 | 1,913 | 48 | 619.00 | 137,991 | 618.00 | +1.00(+0.16%) | ||
| 2025/05/27 | 187,899 | 8,708 | 610.00 | 3,681 | 95 | 610.00 | 191,580 | 610.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 45,265 | 1,232 | 567.00 | 850 | 26 | 567.00 | 46,115 | 565.00 | +2.00(+0.35%) | ||
| 2025/05/23 | 34,821 | 920 | 558.00 | 624 | 17 | 559.00 | 35,445 | 557.00 | +2.00(+0.36%) | ||
| 2025/05/22 | 42,133 | 1,316 | 557.00 | 340 | 25 | 557.00 | 42,473 | 555.00 | +2.00(+0.36%) | ||
| 2025/05/21 | 54,518 | 1,447 | 566.00 | 1,192 | 38 | 565.00 | 55,710 | 564.00 | +1.00(+0.18%) | ||
| 2025/05/20 | 75,243 | 5,631 | 550.00 | 1,062 | 39 | 549.00 | 76,305 | 546.00 | +3.00(+0.55%) | ||
| 2025/05/19 | 59,991 | 2,113 | 565.00 | 870 | 38 | 563.00 | 60,861 | 563.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 52,966 | 1,366 | 561.00 | 1,760 | 58 | 560.00 | 54,726 | 559.00 | +1.00(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：4749 新應材
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言