依依零股資訊：4749 新應材

依依零股資訊：4749 新應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	94,875	4,053	882.00	428	27	886.00	95,303	877.00	+9.00(+1.03%)
2026/07/07	79,337	3,643	900.00	1,347	50	900.00	80,684	899.00	+1.00(+0.11%)
2026/07/06	118,481	3,777	922.00	1,519	61	920.00	120,000	918.00	+2.00(+0.22%)
2026/07/03	59,364	2,547	917.00	1,349	62	916.00	60,713	913.00	+3.00(+0.33%)
2026/07/02	63,472	2,075	926.00	942	29	928.00	64,414	925.00	+3.00(+0.32%)
2026/07/01	72,669	2,357	909.00	415	29	910.00	73,084	906.00	+4.00(+0.44%)
2026/06/30	104,109	3,538	885.00	1,002	48	885.00	105,111	875.00	+10.00(+1.14%)
2026/06/29	137,932	5,396	870.00	401	16	924.00	138,333	866.00	+58.00(+6.70%)
2026/06/26	261,561	9,766	885.00	3,357	90	885.00	264,918	877.00	+8.00(+0.91%)
2026/06/25	48,908	2,081	930.00	862	26	933.00	49,770	927.00	+6.00(+0.65%)
2026/06/24	56,383	2,146	939.00	835	31	939.00	57,218	934.00	+5.00(+0.54%)
2026/06/23	251,276	9,628	922.00	860	32	945.00	252,136	917.00	+28.00(+3.05%)
2026/06/22	180,306	7,205	974.00	1,198	70	973.00	181,504	966.00	+7.00(+0.72%)
2026/06/18	99,394	3,131	989.00	1,272	40	993.00	100,666	991.00	+2.00(+0.20%)
2026/06/17	56,998	2,215	944.00	769	41	944.00	57,767	940.00	+4.00(+0.43%)
2026/06/16	73,452	3,392	941.00	1,343	44	941.00	74,795	937.00	+4.00(+0.43%)
2026/06/15	73,824	2,509	955.00	1,103	46	954.00	74,927	950.00	+4.00(+0.42%)
2026/06/12	68,382	2,800	928.00	655	17	930.00	69,037	921.00	+9.00(+0.98%)
2026/06/11	160,423	5,998	915.00	1,268	34	919.00	161,691	908.00	+11.00(+1.21%)
2026/06/10	231,856	9,211	931.00	1,819	52	935.00	233,675	925.00	+10.00(+1.08%)
2026/06/09	85,212	2,993	996.00	577	28	996.00	85,789	991.00	+5.00(+0.50%)
2026/06/08	223,072	8,211	958.00	2,798	100	951.00	225,870	947.00	+4.00(+0.42%)
2026/06/05	130,931	4,384	1,025.00	1,292	52	1,020.00	132,223	1,015.00	+5.00(+0.49%)
2026/06/04	131,151	4,597	1,040.00	1,902	105	1,030.00	133,053	1,025.00	+5.00(+0.49%)
2026/06/03	78,689	2,554	1,075.00	838	40	1,080.00	79,527	1,070.00	+10.00(+0.93%)
2026/06/02	116,987	4,152	1,055.00	876	32	1,060.00	117,863	1,050.00	+10.00(+0.95%)
2026/06/01	178,682	5,671	1,065.00	1,734	65	1,070.00	180,416	1,065.00	+5.00(+0.47%)
2026/05/29	190,721	5,798	1,075.00	1,238	65	1,080.00	191,959	1,070.00	+10.00(+0.93%)
2026/05/28	172,539	5,367	1,100.00	535	30	1,125.00	173,074	1,090.00	+35.00(+3.21%)
2026/05/27	139,881	6,486	1,115.00	1,208	61	1,115.00	141,089	1,115.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。