依依零股資訊：4749 新應材

依依零股資訊：4749 新應材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	133,167	2,896	1,090.00	1,277	29	1,090.00	134,444	1,090.00	+0.00(+0.00%)
2026/05/20	97,022	2,905	997.00	1,169	27	1,000.00	98,191	994.00	+6.00(+0.60%)
2026/05/19	183,578	6,391	991.00	1,113	67	991.00	184,691	985.00	+6.00(+0.61%)
2026/05/18	156,838	5,522	1,015.00	937	44	1,015.00	157,775	1,005.00	+10.00(+1.00%)
2026/05/15	402,078	14,132	1,035.00	3,118	147	1,035.00	405,196	1,015.00	+20.00(+1.97%)
2026/05/14	136,945	4,601	1,120.00	1,663	83	1,125.00	138,608	1,120.00	+5.00(+0.45%)
2026/05/13	177,924	6,581	1,140.00	1,260	65	1,140.00	179,184	1,130.00	+10.00(+0.88%)
2026/05/12	242,682	8,706	1,180.00	3,194	86	1,180.00	245,876	1,175.00	+5.00(+0.43%)
2026/05/11	408,965	17,189	1,180.00	4,592	145	1,180.00	413,557	1,175.00	+5.00(+0.43%)
2026/05/08	500,839	11,105	1,085.00	5,413	136	1,085.00	506,252	1,085.00	+0.00(+0.00%)
2026/05/07	219,353	7,869	994.00	2,673	74	994.00	222,026	987.00	+7.00(+0.71%)
2026/05/06	348,268	10,467	1,015.00	1,222	63	1,015.00	349,490	1,010.00	+5.00(+0.50%)
2026/05/05	357,964	11,519	985.00	1,674	92	985.00	359,638	981.00	+4.00(+0.41%)
2026/05/04	125,596	3,644	1,030.00	1,309	77	1,030.00	126,905	1,030.00	+0.00(+0.00%)
2026/04/30	202,746	5,481	1,005.00	1,836	81	1,005.00	204,582	1,005.00	+0.00(+0.00%)
2026/04/29	138,404	7,712	990.00	2,207	106	1,010.00	140,611	1,010.00	+0.00(+0.00%)
2026/04/28	213,862	12,167	971.00	3,347	88	991.00	217,209	992.00	-1.00(-0.10%)
2026/04/27	225,902	7,361	984.00	2,032	90	969.00	227,934	966.00	+3.00(+0.31%)
2026/04/24	334,697	10,148	999.00	1,340	65	985.00	336,037	980.00	+5.00(+0.51%)
2026/04/23	279,685	7,503	1,035.00	2,773	100	999.00	282,458	997.00	+2.00(+0.20%)
2026/04/22	213,207	6,438	987.00	2,707	87	1,035.00	215,914	1,035.00	+0.00(+0.00%)
2026/04/21	453,473	12,347	984.00	1,227	59	988.00	454,700	990.00	-2.00(-0.20%)
2026/04/20	81,359	2,773	900.00	4,259	127	984.00	85,618	984.00	+0.00(+0.00%)
2026/04/17	276,975	11,377	896.00	629	38	899.00	277,604	895.00	+4.00(+0.45%)
2026/04/16	147,522	8,200	915.00	1,102	44	897.00	148,624	891.00	+6.00(+0.67%)
2026/04/15	110,023	3,619	918.00	1,442	51	914.00	111,465	911.00	+3.00(+0.33%)
2026/04/14	210,506	5,496	920.00	712	40	920.00	211,218	919.00	+1.00(+0.11%)
2026/04/13	124,599	3,248	894.00	1,403	53	929.00	126,002	919.00	+10.00(+1.09%)
2026/04/10	107,151	4,244	877.00	1,834	66	894.00	108,985	893.00	+1.00(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。