依依零股資訊：4747 強生

依依零股資訊：4747 強生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	834	10	76.20	9	4	76.60	843	76.50	+0.10(+0.13%)
2024/05/02	2,494	39	75.00	0	0		2,494	75.60	()
2024/04/30	3,641	67	77.70	100	1	77.00	3,741	77.00	+0.00(+0.00%)
2024/04/29	1,408	41	75.00	10	1	74.60	1,418	74.60	+0.00(+0.00%)
2024/04/26	1,166	41	73.60	5	1	74.30	1,171	74.20	+0.10(+0.13%)
2024/04/25	412	17	73.00	200	2	73.10	612	73.00	+0.10(+0.14%)
2024/04/24	956	25	72.50	22	2	72.30	978	72.70	-0.40(-0.55%)
2024/04/23	1,808	70	71.20	136	2	71.30	1,944	71.70	-0.40(-0.56%)
2024/04/22	4,192	86	69.90	100	1	69.70	4,292	69.90	-0.20(-0.29%)
2024/04/19	1,409	40	64.50	30	1	65.40	1,439	65.20	+0.20(+0.31%)
2024/04/18	1,472	55	65.00	0	0		1,472	65.00	()
2024/04/17	1,228	29	66.70	264	3	66.90	1,492	67.30	-0.40(-0.59%)
2024/04/16	1,626	50	64.90	266	4	64.70	1,892	65.10	-0.40(-0.61%)
2024/04/15	663	42	67.00	0	0		663	66.50	()
2024/04/12	5,706	123	67.20	34	1	68.30	5,740	67.30	+1.00(+1.49%)
2024/04/11	1,603	54	68.70	432	2	69.10	2,035	68.10	+1.00(+1.47%)
2024/04/10	693	22	69.90	62	3	69.70	755	69.70	+0.00(+0.00%)
2024/04/09	2,148	67	70.00	3	2	70.30	2,151	69.60	+0.70(+1.01%)
2024/04/08	1,164	42	71.30	110	2	71.30	1,274	71.50	-0.20(-0.28%)
2024/04/03	2,685	28	68.80	0	0		2,685	68.90	()
2024/04/02	4,357	88	69.00	453	7	69.10	4,810	69.10	+0.00(+0.00%)
2024/04/01	640	26	71.40	201	1	71.40	841	71.10	+0.30(+0.42%)
2024/03/29	823	15	72.30	0	0		823	72.10	()
2024/03/28	664	13	72.40	3	3	72.80	667	72.00	+0.80(+1.11%)
2024/03/27	401	18	72.70	59	4	71.60	460	71.60	+0.00(+0.00%)
2024/03/26	817	17	72.10	881	5	71.40	1,698	71.80	-0.40(-0.56%)
2024/03/25	696	14	72.60	0	0		696	72.60	()
2024/03/22	495	12	72.90	1	1	73.40	496	72.60	+0.80(+1.10%)
2024/03/21	255	4	73.00	250	3	72.50	505	72.90	-0.40(-0.55%)
2024/03/20	913	12	72.00	0	0		913	72.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。