依依零股資訊：4747 強生

依依零股資訊：4747 強生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	60	13	73.30	0	0		60	73.20	()
2024/12/17	3,827	40	73.30	0	0		3,827	73.60	()
2024/12/16	1,443	19	70.20	60	1	70.70	1,503	70.50	+0.20(+0.28%)
2024/12/13	372	5	70.00	0	0		372	70.20	()
2024/12/12	0	0		0	0		0	70.60	()
2024/12/11	19	2	70.80	20	1	70.80	39	70.80	+0.00(+0.00%)
2024/12/10	160	13	70.10	29	2	69.30	189	70.10	-0.80(-1.14%)
2024/12/09	579	55	70.80	29	3	71.30	608	71.00	+0.30(+0.42%)
2024/12/06	232	7	68.90	0	0		232	69.50	()
2024/12/05	70	7	68.40	0	0		70	68.70	()
2024/12/04	155	32	69.80	0	0		155	68.50	()
2024/12/03	142	7	69.00	0	0		142	69.70	()
2024/12/02	2,713	534	69.60	0	0		2,713	69.70	()
2024/11/29	385	8	69.00	0	0		385	69.70	()
2024/11/28	4	1	70.50	0	0		4	69.40	()
2024/11/27	5	5	70.50	105	2	69.40	110	69.10	+0.30(+0.43%)
2024/11/26	382	77	68.90	0	0		382	70.00	()
2024/11/25	267	6	68.80	0	0		267	69.10	()
2024/11/22	200	3	70.00	0	0		200	69.10	()
2024/11/21	200	3	69.70	74	1	70.40	274	70.10	+0.30(+0.43%)
2024/11/20	6,144	22	69.90	160	2	69.80	6,304	70.00	-0.20(-0.29%)
2024/11/19	7,944	1,845	70.50	0	0		7,944	71.30	()
2024/11/18	457	36	71.50	0	0		457	71.00	()
2024/11/15	0	0		0	0		0	73.30	()
2024/11/14	276	4	73.10	0	0		276	73.20	()
2024/11/13	866	2	73.00	0	0		866	73.30	()
2024/11/12	459	17	73.70	0	0		459	73.00	()
2024/11/11	522	8	74.50	0	0		522	74.30	()
2024/11/08	253	16	74.20	271	2	74.60	524	74.30	+0.30(+0.40%)
2024/11/07	102	5	75.00	463	2	75.00	565	74.80	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。