依依零股資訊：4747 強生

依依零股資訊：4747 強生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,252	14	64.00	116	2	62.60	1,368	62.90	-0.30(-0.48%)
2025/06/26	1,459	120	63.00	0	0		1,459	62.70	()
2025/06/25	617	17	64.50	100	1	63.60	717	63.40	+0.20(+0.32%)
2025/06/24	699	22	65.40	8	1	65.20	707	65.10	+0.10(+0.15%)
2025/06/23	195	3	65.50	0	0		195	65.00	()
2025/06/20	4,061	27	65.80	20	1	65.90	4,081	65.70	+0.20(+0.30%)
2025/06/19	4,961	434	67.60	266	3	65.50	5,227	66.00	-0.50(-0.76%)
2025/06/18	40	1	67.10	0	0		40	67.60	()
2025/06/17	5	2	67.90	7	1	67.10	12	66.80	+0.30(+0.45%)
2025/06/16	158	12	67.70	6	1	67.60	164	67.50	+0.10(+0.15%)
2025/06/13	100	4	68.00	4	1	67.50	104	67.50	+0.00(+0.00%)
2025/06/12	247	4	69.30	0	0		247	68.40	()
2025/06/11	925	84	69.70	0	0		925	69.20	()
2025/06/10	252	15	70.00	0	0		252	69.70	()
2025/06/09	1,085	16	70.70	198	2	69.20	1,283	69.90	-0.70(-1.00%)
2025/06/06	550	18	66.30	200	3	66.20	750	66.50	-0.30(-0.45%)
2025/06/05	503	17	64.90	41	1	64.00	544	64.20	-0.20(-0.31%)
2025/06/04	1,028	62	64.10	66	2	63.70	1,094	64.00	-0.30(-0.47%)
2025/06/03	807	136	62.50	166	3	63.00	973	63.10	-0.10(-0.16%)
2025/06/02	660	107	65.20	0	0		660	64.10	()
2025/05/29	422	8	65.20	0	0		422	65.30	()
2025/05/28	789	51	65.20	339	2	66.00	1,128	65.30	+0.70(+1.07%)
2025/05/27	562	7	67.00	266	3	65.40	828	66.10	-0.70(-1.06%)
2025/05/26	40	2	66.60	100	1	66.70	140	66.70	+0.00(+0.00%)
2025/05/23	408	102	67.20	0	0		408	66.80	()
2025/05/22	450	68	66.70	15	1	67.00	465	66.70	+0.30(+0.45%)
2025/05/21	306	45	68.30	0	0		306	68.80	()
2025/05/20	20	1	71.40	0	0		20	69.10	()
2025/05/19	92	4	69.80	0	0		92	70.60	()
2025/05/16	238	6	70.40	0	0		238	70.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。