依依零股資訊：4747 強生*

依依零股資訊：4747 強生*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	164	10	23.30	0	0		164	23.00	()
2026/10/13	147	7	23.00	0	0		147	23.00	()
2026/10/12	318	12	23.35	36	2	22.95	354	22.95	+0.00(+0.00%)
2026/10/08	925	13	23.40	0	0		925	23.35	()
2026/10/07	915	19	23.50	214	3	23.00	1,129	23.15	-0.15(-0.65%)
2026/10/06	324	10	23.50	40	1	23.40	364	23.20	+0.20(+0.86%)
2026/10/05	228	11	23.00	0	0		228	22.85	()
2026/10/02	1,766	26	22.90	0	0		1,766	22.95	()
2026/10/01	326	14	23.70	2	1	23.35	328	23.10	+0.25(+1.08%)
2026/09/30	472	16	23.60	0	0		472	23.60	()
2026/09/29	611	16	23.45	0	0		611	23.60	()
2026/09/24	1,498	20	23.55	0	0		1,498	23.80	()
2026/09/23	448	16	23.45	0	0		448	23.80	()
2026/09/22	1,352	18	23.80	0	0		1,352	23.60	()
2026/09/21	986	28	23.60	0	0		986	23.75	()
2026/09/18	1,454	30	24.00	10	1	24.20	1,464	24.05	+0.15(+0.62%)
2026/09/17	872	22	24.00	36	2	23.70	908	24.00	-0.30(-1.25%)
2026/09/16	1,605	26	24.00	0	0		1,605	23.80	()
2026/09/15	1,121	27	24.60	0	0		1,121	24.50	()
2026/09/14	1,123	22	24.90	0	0		1,123	25.00	()
2026/09/11	1,068	40	24.40	0	0		1,068	24.80	()
2026/09/10	1,100	41	25.00	0	0		1,100	25.20	()
2026/09/09	1,068	27	25.30	0	0		1,068	25.30	()
2026/09/08	2,855	33	24.65	162	2	25.00	3,017	25.25	-0.25(-0.99%)
2026/09/07	2,211	38	24.65	0	0		2,211	24.75	()
2026/09/04	2,907	52	26.10	0	0		2,907	24.85	()
2026/09/03	4,129	46	25.05	0	0		4,129	24.85	()
2026/09/02	5,752	57	25.00	20	1	24.80	5,772	24.60	+0.20(+0.81%)
2026/09/01	3,115	49	26.20	0	0		3,115	26.05	()
2026/08/31	2,909	35	27.55	0	0		2,909	27.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。