依依零股資訊：4747 強生

依依零股資訊：4747 強生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,199	36	70.70	200	1	70.30	1,399	70.30	+0.00(+0.00%)
2025/03/31	1,296	21	70.80	282	4	72.40	1,578	72.80	-0.40(-0.55%)
2025/03/28	733	15	70.30	0	0		733	72.70	()
2025/03/27	510	9	72.70	0	0		510	73.10	()
2025/03/26	796	11	73.80	900	1	73.50	1,696	73.20	+0.30(+0.41%)
2025/03/25	971	22	74.00	0	0		971	74.10	()
2025/03/24	623	24	75.20	0	0		623	74.80	()
2025/03/21	2,520	446	75.20	0	0		2,520	75.00	()
2025/03/20	1,590	241	77.10	25	1	77.00	1,615	77.00	+0.00(+0.00%)
2025/03/19	2,506	425	78.20	0	0		2,506	78.30	()
2025/03/18	365	59	80.30	2	2	82.00	367	82.00	+0.00(+0.00%)
2025/03/17	916	190	83.00	11	2	82.60	927	82.60	+0.00(+0.00%)
2025/03/14	1,241	42	85.80	1	1	84.80	1,242	84.80	+0.00(+0.00%)
2025/03/13	1,145	45	85.70	549	7	85.70	1,694	86.10	-0.40(-0.46%)
2025/03/12	2,737	33	87.10	3	2	87.10	2,740	87.40	-0.30(-0.34%)
2025/03/11	3,776	48	86.90	609	2	86.10	4,385	86.60	-0.50(-0.58%)
2025/03/10	1,210	70	85.10	16	2	84.60	1,226	85.10	-0.50(-0.59%)
2025/03/07	1,545	66	85.70	271	7	85.40	1,816	85.90	-0.50(-0.58%)
2025/03/06	7,550	173	85.00	581	6	84.70	8,131	85.00	-0.30(-0.35%)
2025/03/05	2,497	135	82.00	216	4	82.50	2,713	82.50	+0.00(+0.00%)
2025/03/04	1,027	102	80.20	200	1	80.20	1,227	80.30	-0.10(-0.12%)
2025/03/03	1,683	52	79.50	944	3	80.00	2,627	80.30	-0.30(-0.37%)
2025/02/27	3,967	340	80.90	279	5	80.40	4,246	80.60	-0.20(-0.25%)
2025/02/26	10,931	495	79.90	467	9	79.40	11,398	79.80	-0.40(-0.50%)
2025/02/25	2,490	117	75.00	300	3	74.80	2,790	75.10	-0.30(-0.40%)
2025/02/24	2,315	115	71.90	178	4	71.60	2,493	72.00	-0.40(-0.56%)
2025/02/21	272	6	71.00	20	1	70.00	292	69.70	+0.30(+0.43%)
2025/02/20	344	37	69.60	0	0		344	69.90	()
2025/02/19	1,802	73	70.10	120	2	70.10	1,922	70.30	-0.20(-0.28%)
2025/02/18	863	20	70.40	0	0		863	70.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。