依依零股資訊：4747 強生

依依零股資訊：4747 強生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,609	14	49.80	0	0		1,609	48.80	()
2026/07/07	545	20	49.05	0	0		545	48.40	()
2026/07/06	571	22	49.00	0	0		571	48.95	()
2026/07/03	228	16	51.80	0	0		228	50.20	()
2026/07/02	351	19	52.30	0	0		351	49.05	()
2026/07/01	375	23	48.90	0	0		375	48.55	()
2026/06/30	75	5	51.80	0	0		75	48.75	()
2026/06/29	75	6	52.20	10	1	49.50	85	49.15	+0.35(+0.71%)
2026/06/26	518	11	53.80	0	0		518	49.50	()
2026/06/25	1,148	30	50.80	10	1	49.80	1,158	49.55	+0.25(+0.50%)
2026/06/24	573	23	52.00	0	0		573	51.20	()
2026/06/23	490	8	52.10	6	1	52.10	496	52.10	+0.00(+0.00%)
2026/06/22	222	11	52.40	0	0		222	52.40	()
2026/06/18	333	28	53.80	20	1	53.00	353	52.80	+0.20(+0.38%)
2026/06/17	410	12	54.90	0	0		410	53.70	()
2026/06/16	344	23	53.80	30	2	53.40	374	53.40	+0.00(+0.00%)
2026/06/15	116	11	53.20	280	6	52.70	396	52.60	+0.10(+0.19%)
2026/06/12	741	127	53.10	10	1	54.00	751	54.10	-0.10(-0.18%)
2026/06/11	170	72	53.70	0	0		170	53.70	()
2026/06/10	132	6	54.50	0	0		132	55.00	()
2026/06/09	850	17	54.70	100	1	54.70	950	55.00	-0.30(-0.55%)
2026/06/08	223	16	54.60	55	2	54.50	278	54.70	-0.20(-0.37%)
2026/06/05	297	38	55.20	0	0		297	55.70	()
2026/06/04	640	14	54.30	0	0		640	55.40	()
2026/06/03	1,547	165	55.20	533	3	54.10	2,080	55.00	-0.90(-1.64%)
2026/06/02	701	42	55.60	0	0		701	55.70	()
2026/06/01	1,019	22	55.80	0	0		1,019	56.90	()
2026/05/29	627	16	56.50	20	1	56.40	647	57.00	-0.60(-1.05%)
2026/05/28	1,345	43	57.00	133	2	56.20	1,478	56.50	-0.30(-0.53%)
2026/05/27	763	56	56.00	3	1	56.10	766	56.50	-0.40(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。