依依零股資訊：4747 強生

依依零股資訊：4747 強生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	231	12	56.80	952	4	57.00	1,183	58.00	-1.00(-1.72%)
2026/05/20	604	17	56.50	0	0		604	57.30	()
2026/05/19	941	37	58.10	5	1	57.50	946	58.10	-0.60(-1.03%)
2026/05/18	521	16	57.50	40	2	57.50	561	58.10	-0.60(-1.03%)
2026/05/15	1,509	21	57.10	60	2	57.70	1,569	58.00	-0.30(-0.52%)
2026/05/14	1,698	37	56.10	0	0		1,698	57.00	()
2026/05/13	1,125	19	55.40	55	2	55.80	1,180	56.00	-0.20(-0.36%)
2026/05/12	1,428	21	53.10	0	0		1,428	54.40	()
2026/05/11	952	17	54.20	0	0		952	54.00	()
2026/05/08	940	14	53.90	95	4	53.00	1,035	53.10	-0.10(-0.19%)
2026/05/07	624	14	54.50	140	3	54.30	764	54.50	-0.20(-0.37%)
2026/05/06	1,869	20	53.30	0	0		1,869	55.10	()
2026/05/05	812	31	55.30	55	2	55.20	867	55.20	+0.00(+0.00%)
2026/05/04	1,094	19	54.20	0	0		1,094	55.50	()
2026/04/30	1,014	21	53.50	21	1	54.50	1,035	55.00	-0.50(-0.91%)
2026/04/29	2,692	40	54.30	60	2	54.60	2,752	54.80	-0.20(-0.36%)
2026/04/28	99	3	51.70	0	0		99	53.90	()
2026/04/27	224	6	52.80	0	0		224	53.50	()
2026/04/24	153	6	55.10	0	0		153	53.00	()
2026/04/23	240	5	52.10	100	1	52.00	340	52.20	-0.20(-0.38%)
2026/04/22	153	12	52.10	0	0		153	52.00	()
2026/04/21	393	45	52.70	0	0		393	51.70	()
2026/04/20	796	35	53.60	0	0		796	52.40	()
2026/04/17	188	25	55.00	300	1	53.00	488	52.80	+0.20(+0.38%)
2026/04/16	218	9	54.00	40	1	54.30	258	54.10	+0.20(+0.37%)
2026/04/15	1,024	54	54.70	0	0		1,024	54.00	()
2026/04/14	789	62	53.90	0	0		789	54.50	()
2026/04/13	611	103	55.40	86	3	55.80	697	56.00	-0.20(-0.36%)
2026/04/10	1,148	48	56.40	0	0		1,148	54.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。