依依零股資訊：4747 強生

依依零股資訊：4747 強生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	510	62	64.30	0	0		510	63.80	()
2025/08/20	61	7	64.20	0	0		61	63.40	()
2025/08/19	150	6	63.10	10	1	63.30	160	63.40	-0.10(-0.16%)
2025/08/18	836	29	63.80	0	0		836	63.80	()
2025/08/15	320	17	62.50	0	0		320	62.50	()
2025/08/14	228	13	62.50	0	0		228	62.50	()
2025/08/13	143	4	62.30	0	0		143	62.60	()
2025/08/12	564	46	62.80	0	0		564	62.70	()
2025/08/11	611	8	63.20	100	1	62.90	711	62.90	+0.00(+0.00%)
2025/08/08	208	9	62.50	0	0		208	63.40	()
2025/08/07	1,427	47	62.50	0	0		1,427	62.90	()
2025/08/06	106	3	58.10	10	1	58.80	116	58.80	+0.00(+0.00%)
2025/08/05	80	3	58.60	40	1	58.40	120	58.40	+0.00(+0.00%)
2025/08/04	100	8	58.80	208	4	58.60	308	58.60	+0.00(+0.00%)
2025/08/01	309	4	57.70	20	1	58.90	329	58.90	+0.00(+0.00%)
2025/07/31	170	7	57.80	0	0		170	57.70	()
2025/07/30	204	6	57.00	50	1	58.00	254	57.80	+0.20(+0.35%)
2025/07/29	751	17	57.10	150	1	57.50	901	57.40	+0.10(+0.17%)
2025/07/28	135	10	59.00	0	0		135	58.10	()
2025/07/25	452	13	58.50	809	9	58.40	1,261	59.50	-1.10(-1.85%)
2025/07/24	601	19	58.50	0	0		601	58.60	()
2025/07/23	206	9	59.90	2	1	59.60	208	58.70	+0.90(+1.53%)
2025/07/18	3,105	40	60.00	167	3	60.70	3,272	60.70	+0.00(+0.00%)
2025/07/17	643	18	61.00	166	7	60.90	809	61.00	-0.10(-0.16%)
2025/07/16	340	6	61.50	4	1	61.00	344	61.10	-0.10(-0.16%)
2025/07/15	464	12	61.20	270	3	61.00	734	61.00	+0.00(+0.00%)
2025/07/14	220	3	62.10	0	0		220	62.00	()
2025/07/11	322	6	62.40	0	0		322	62.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。