依依零股資訊：4746 台耀

依依零股資訊：4746 台耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,799	537	65.70	163	3	65.70	9,962	65.20	+0.50(+0.77%)
2025/08/20	8,148	165	66.70	1	1	66.40	8,149	66.00	+0.40(+0.61%)
2025/08/19	15,873	265	66.10	410	6	66.50	16,283	65.60	+0.90(+1.37%)
2025/08/18	15,547	475	67.70	900	3	68.00	16,447	66.80	+1.20(+1.80%)
2025/08/15	14,671	565	67.10	164	6	75.00	14,835	67.10	+7.90(+11.77%)
2025/08/14	10,799	1,130	70.20	218	3	70.30	11,017	70.00	+0.30(+0.43%)
2025/08/13	14,463	487	71.20	437	8	71.20	14,900	71.10	+0.10(+0.14%)
2025/08/12	3,981	86	69.10	201	3	71.00	4,182	69.20	+1.80(+2.60%)
2025/08/11	3,519	75	67.90	0	0		3,519	67.80	()
2025/08/08	2,539	54	68.00	8	8	67.90	2,547	67.80	+0.10(+0.15%)
2025/08/07	11,234	470	68.30	331	7	67.60	11,565	67.60	+0.00(+0.00%)
2025/08/06	8,383	1,065	71.00	15	4	70.80	8,398	70.50	+0.30(+0.43%)
2025/08/05	11,801	222	71.00	1,002	13	70.50	12,803	70.80	-0.30(-0.42%)
2025/08/04	1,181	42	68.90	244	2	67.20	1,425	67.60	-0.40(-0.59%)
2025/08/01	5,581	92	66.10	202	3	66.10	5,783	65.90	+0.20(+0.30%)
2025/07/31	3,423	140	67.30	550	2	67.20	3,973	66.70	+0.50(+0.75%)
2025/07/30	1,800	50	67.50	200	4	67.50	2,000	67.20	+0.30(+0.45%)
2025/07/29	1,752	111	68.00	0	0		1,752	67.30	()
2025/07/28	2,137	30	68.70	1	1	70.10	2,138	68.10	+2.00(+2.94%)
2025/07/25	1,536	127	68.40	5	2	68.20	1,541	68.10	+0.10(+0.15%)
2025/07/24	2,113	78	68.50	101	2	68.50	2,214	68.20	+0.30(+0.44%)
2025/07/23	1,394	22	68.80	1	1	73.00	1,395	68.50	+4.50(+6.57%)
2025/07/22	7,130	114	67.30	15	1	73.00	7,145	66.60	+6.40(+9.61%)
2025/07/21	3,005	60	68.80	9	3	68.90	3,014	68.70	+0.20(+0.29%)
2025/07/18	3,146	349	69.20	1	1	70.80	3,147	69.20	+1.60(+2.31%)
2025/07/17	5,292	93	69.50	400	2	69.50	5,692	69.50	+0.00(+0.00%)
2025/07/16	5,230	66	68.50	826	7	68.50	6,056	68.70	-0.20(-0.29%)
2025/07/15	2,255	56	67.00	0	0		2,255	66.70	()
2025/07/14	2,303	63	67.30	1	1	67.50	2,304	67.00	+0.50(+0.75%)
2025/07/11	8,754	302	68.00	23	2	69.00	8,777	67.30	+1.70(+2.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。