依依零股資訊：4746 台耀

依依零股資訊：4746 台耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,478	420	55.80	7	6	55.80	10,485	55.60	+0.20(+0.36%)
2026/04/01	12,077	159	56.00	15	6	55.90	12,092	56.00	-0.10(-0.18%)
2026/03/31	8,233	211	54.00	71	10	53.70	8,304	53.60	+0.10(+0.19%)
2026/03/30	10,894	182	55.50	10	10	55.50	10,904	54.70	+0.80(+1.46%)
2026/03/27	6,436	109	55.00	100	9	54.60	6,536	54.70	-0.10(-0.18%)
2026/03/26	12,633	185	55.00	82	8	54.40	12,715	54.40	+0.00(+0.00%)
2026/03/25	6,579	167	55.40	3	3	57.00	6,582	55.30	+1.70(+3.07%)
2026/03/24	6,711	481	54.70	234	11	55.50	6,945	54.80	+0.70(+1.28%)
2026/03/23	11,734	296	55.50	585	16	55.50	12,319	55.50	+0.00(+0.00%)
2026/03/20	13,962	218	55.10	84	9	55.00	14,046	54.50	+0.50(+0.92%)
2026/03/19	14,835	320	54.10	26	8	54.30	14,861	53.60	+0.70(+1.31%)
2026/03/18	11,003	257	56.40	516	11	56.00	11,519	55.90	+0.10(+0.18%)
2026/03/17	7,401	230	55.30	109	10	55.30	7,510	55.30	+0.00(+0.00%)
2026/03/16	11,466	608	54.80	40	14	54.80	11,506	54.50	+0.30(+0.55%)
2026/03/13	17,461	427	55.30	190	8	55.20	17,651	55.10	+0.10(+0.18%)
2026/03/12	10,815	262	51.80	7	7	52.60	10,822	51.20	+1.40(+2.73%)
2026/03/11	6,858	292	52.50	15	6	52.90	6,873	52.30	+0.60(+1.15%)
2026/03/10	6,370	214	51.80	12	8	52.00	6,382	51.70	+0.30(+0.58%)
2026/03/09	9,366	387	50.60	29	16	51.30	9,395	50.50	+0.80(+1.58%)
2026/03/06	9,040	284	53.40	210	11	53.20	9,250	52.70	+0.50(+0.95%)
2026/03/05	6,751	187	53.90	298	8	53.80	7,049	53.80	+0.00(+0.00%)
2026/03/04	11,854	291	52.60	15	6	53.50	11,869	52.50	+1.00(+1.90%)
2026/03/03	21,637	385	54.40	12	8	54.60	21,649	54.30	+0.30(+0.55%)
2026/03/02	13,489	400	56.00	13	13	56.00	13,502	55.50	+0.50(+0.90%)
2026/02/26	5,891	194	57.10	372	6	57.10	6,263	56.70	+0.40(+0.71%)
2026/02/25	8,530	163	57.70	72	23	57.80	8,602	57.30	+0.50(+0.87%)
2026/02/24	9,546	471	57.20	13	5	57.20	9,559	56.80	+0.40(+0.70%)
2026/02/23	6,478	150	57.70	41	3	58.00	6,519	57.90	+0.10(+0.17%)
2026/02/11	7,009	177	57.10	693	12	56.70	7,702	56.70	+0.00(+0.00%)
2026/02/10	4,836	110	57.50	116	8	57.40	4,952	57.50	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。