依依零股資訊：4746 台耀

依依零股資訊：4746 台耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,678	40	69.20	1	1	69.30	1,679	69.10	+0.20(+0.29%)
2025/06/26	2,815	110	69.10	11	3	69.30	2,826	69.30	+0.00(+0.00%)
2025/06/25	4,683	196	68.80	1	1	68.80	4,684	68.70	+0.10(+0.15%)
2025/06/24	1,996	55	68.50	0	0		1,996	68.50	()
2025/06/23	4,581	138	67.40	10	1	67.70	4,591	67.20	+0.50(+0.74%)
2025/06/20	4,650	94	69.60	137	4	70.10	4,787	69.80	+0.30(+0.43%)
2025/06/19	2,569	65	67.00	0	0		2,569	66.50	()
2025/06/18	1,420	44	67.60	0	0		1,420	67.20	()
2025/06/17	3,351	134	68.10	3	3	68.10	3,354	67.70	+0.40(+0.59%)
2025/06/16	1,386	30	69.00	1	1	68.60	1,387	69.00	-0.40(-0.58%)
2025/06/13	4,916	111	68.50	6	3	68.60	4,922	68.50	+0.10(+0.15%)
2025/06/12	3,644	89	70.20	465	8	69.10	4,109	69.50	-0.40(-0.58%)
2025/06/11	4,054	110	71.20	16	3	71.50	4,070	71.20	+0.30(+0.42%)
2025/06/10	2,446	52	69.70	2	1	69.90	2,448	69.80	+0.10(+0.14%)
2025/06/09	5,261	119	68.50	0	0		5,261	68.80	()
2025/06/06	6,318	285	69.30	6	2	69.30	6,324	69.00	+0.30(+0.43%)
2025/06/05	5,759	149	72.00	25	3	71.80	5,784	72.00	-0.20(-0.28%)
2025/06/04	4,189	111	71.50	73	3	71.60	4,262	71.60	+0.00(+0.00%)
2025/06/03	2,785	57	70.30	211	9	70.30	2,996	70.60	-0.30(-0.42%)
2025/06/02	1,614	69	69.90	10	4	70.00	1,624	69.60	+0.40(+0.57%)
2025/05/29	4,972	97	70.50	1	1	70.60	4,973	70.60	+0.00(+0.00%)
2025/05/28	3,162	61	69.90	0	0		3,162	69.70	()
2025/05/27	3,336	85	70.50	1	1	70.20	3,337	70.50	-0.30(-0.43%)
2025/05/26	2,873	74	69.90	106	4	70.00	2,979	70.00	+0.00(+0.00%)
2025/05/23	4,408	87	69.50	90	2	69.80	4,498	69.80	+0.00(+0.00%)
2025/05/22	2,851	64	69.30	0	0		2,851	69.60	()
2025/05/21	3,791	287	69.10	9	2	69.50	3,800	69.20	+0.30(+0.43%)
2025/05/20	3,966	99	68.90	0	0		3,966	68.90	()
2025/05/19	4,712	96	68.10	701	5	68.60	5,413	67.60	+1.00(+1.48%)
2025/05/16	2,852	69	67.10	2	2	68.90	2,854	66.80	+2.10(+3.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。