| 依依零股資訊：4746 台耀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,525 | 68 | 72.50 | 132 | 11 | 72.60 | 3,657 | 72.60 | +0.00(+0.00%) | ||
| 2024/12/17 | 5,497 | 93 | 72.50 | 13 | 4 | 73.80 | 5,510 | 72.50 | +1.30(+1.79%) | ||
| 2024/12/16 | 5,817 | 138 | 71.00 | 650 | 15 | 71.00 | 6,467 | 71.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 9,133 | 345 | 71.90 | 131 | 13 | 71.30 | 9,264 | 71.30 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,661 | 154 | 72.20 | 100 | 2 | 72.20 | 7,761 | 72.20 | +0.00(+0.00%) | ||
| 2024/12/11 | 20,862 | 392 | 71.60 | 142 | 10 | 71.70 | 21,004 | 71.50 | +0.20(+0.28%) | ||
| 2024/12/10 | 10,194 | 234 | 73.80 | 350 | 16 | 73.80 | 10,544 | 73.60 | +0.20(+0.27%) | ||
| 2024/12/09 | 4,544 | 354 | 75.80 | 100 | 2 | 76.10 | 4,644 | 75.60 | +0.50(+0.66%) | ||
| 2024/12/06 | 7,396 | 161 | 76.70 | 4 | 4 | 81.10 | 7,400 | 76.50 | +4.60(+6.01%) | ||
| 2024/12/05 | 5,396 | 117 | 75.90 | 35 | 11 | 76.50 | 5,431 | 76.00 | +0.50(+0.66%) | ||
| 2024/12/04 | 7,150 | 159 | 75.00 | 21 | 8 | 75.40 | 7,171 | 74.80 | +0.60(+0.80%) | ||
| 2024/12/03 | 5,234 | 112 | 75.80 | 21 | 11 | 75.80 | 5,255 | 75.60 | +0.20(+0.26%) | ||
| 2024/12/02 | 7,997 | 162 | 75.30 | 150 | 11 | 75.30 | 8,147 | 74.70 | +0.60(+0.80%) | ||
| 2024/11/29 | 6,066 | 129 | 76.70 | 86 | 11 | 76.70 | 6,152 | 76.00 | +0.70(+0.92%) | ||
| 2024/11/28 | 10,095 | 161 | 75.20 | 55 | 15 | 75.90 | 10,150 | 75.60 | +0.30(+0.40%) | ||
| 2024/11/27 | 25,960 | 468 | 75.50 | 123 | 11 | 75.50 | 26,083 | 75.00 | +0.50(+0.67%) | ||
| 2024/11/26 | 11,945 | 235 | 79.00 | 300 | 7 | 78.80 | 12,245 | 78.20 | +0.60(+0.77%) | ||
| 2024/11/25 | 5,114 | 182 | 79.60 | 2 | 2 | 81.40 | 5,116 | 79.50 | +1.90(+2.39%) | ||
| 2024/11/22 | 8,969 | 168 | 79.20 | 642 | 7 | 79.20 | 9,611 | 79.10 | +0.10(+0.13%) | ||
| 2024/11/21 | 10,304 | 199 | 79.50 | 240 | 4 | 80.00 | 10,544 | 78.70 | +1.30(+1.65%) | ||
| 2024/11/20 | 13,750 | 222 | 79.90 | 2 | 2 | 87.00 | 13,752 | 79.10 | +7.90(+9.99%) | ||
| 2024/11/19 | 18,512 | 361 | 81.00 | 10 | 2 | 81.20 | 18,522 | 79.90 | +1.30(+1.63%) | ||
| 2024/11/18 | 18,165 | 317 | 83.60 | 700 | 5 | 83.60 | 18,865 | 83.40 | +0.20(+0.24%) | ||
| 2024/11/15 | 13,684 | 326 | 87.00 | 335 | 11 | 86.80 | 14,019 | 86.30 | +0.50(+0.58%) | ||
| 2024/11/14 | 7,052 | 243 | 89.90 | 128 | 4 | 89.90 | 7,180 | 89.30 | +0.60(+0.67%) | ||
| 2024/11/13 | 3,403 | 75 | 91.50 | 201 | 9 | 99.00 | 3,604 | 91.00 | +8.00(+8.79%) | ||
| 2024/11/12 | 2,677 | 88 | 91.80 | 52 | 5 | 91.60 | 2,729 | 91.60 | +0.00(+0.00%) | ||
| 2024/11/11 | 4,476 | 132 | 92.00 | 48 | 2 | 92.00 | 4,524 | 91.80 | +0.20(+0.22%) | ||
| 2024/11/08 | 3,268 | 296 | 91.70 | 2 | 2 | 92.50 | 3,270 | 91.60 | +0.90(+0.98%) | ||
| 2024/11/07 | 2,877 | 60 | 91.50 | 101 | 2 | 91.50 | 2,978 | 91.20 | +0.30(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4746 台耀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言