依依零股資訊：4746 台耀

依依零股資訊：4746 台耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,567	173	49.55	10	2	49.55	7,577	49.35	+0.20(+0.41%)
2026/08/27	8,599	104	49.80	25	3	49.85	8,624	49.75	+0.10(+0.20%)
2026/08/26	7,713	112	49.60	0	0		7,713	49.35	()
2026/08/25	14,745	246	49.35	100	1	49.50	14,845	49.05	+0.45(+0.92%)
2026/08/24	13,917	360	50.60	115	5	50.70	14,032	50.00	+0.70(+1.40%)
2026/08/21	11,018	1,122	53.80	644	9	53.90	11,662	53.90	+0.00(+0.00%)
2026/08/20	12,135	153	54.40	354	11	54.40	12,489	53.90	+0.50(+0.93%)
2026/08/19	2,967	128	52.30	0	0		2,967	52.00	()
2026/08/18	5,087	64	53.00	1	1	52.90	5,088	52.30	+0.60(+1.15%)
2026/08/17	5,933	100	52.40	11	3	52.40	5,944	52.20	+0.20(+0.38%)
2026/08/14	11,993	285	51.70	100	2	53.50	12,093	51.40	+2.10(+4.09%)
2026/08/13	8,845	134	53.20	5	2	53.80	8,850	53.40	+0.40(+0.75%)
2026/08/12	14,591	1,802	53.80	0	0		14,591	53.80	()
2026/08/11	7,519	256	55.10	153	4	55.20	7,672	55.00	+0.20(+0.36%)
2026/08/10	9,221	326	54.30	490	7	54.30	9,711	54.40	-0.10(-0.18%)
2026/08/07	12,389	170	54.10	134	4	54.20	12,523	54.00	+0.20(+0.37%)
2026/08/06	5,419	89	52.80	6	1	52.90	5,425	52.90	+0.00(+0.00%)
2026/08/05	8,215	608	52.90	50	2	52.60	8,265	52.90	-0.30(-0.57%)
2026/08/04	5,091	89	52.40	0	0		5,091	52.40	()
2026/08/03	4,673	81	51.90	20	1	51.90	4,693	51.90	+0.00(+0.00%)
2026/07/31	7,271	109	51.10	61	5	50.80	7,332	50.70	+0.10(+0.20%)
2026/07/30	5,869	112	49.40	51	2	49.80	5,920	49.35	+0.45(+0.91%)
2026/07/29	10,815	197	50.50	1	1	50.10	10,816	49.70	+0.40(+0.80%)
2026/07/28	9,308	174	50.80	211	7	50.90	9,519	50.50	+0.40(+0.79%)
2026/07/27	2,752	74	51.70	11	3	51.60	2,763	51.60	+0.00(+0.00%)
2026/07/24	8,630	141	51.40	100	2	51.30	8,730	51.20	+0.10(+0.20%)
2026/07/23	3,890	75	51.70	346	6	51.70	4,236	51.70	+0.00(+0.00%)
2026/07/22	3,994	81	52.30	0	0		3,994	52.10	()
2026/07/21	4,206	63	52.60	51	3	51.80	4,257	52.10	-0.30(-0.58%)
2026/07/20	4,076	131	51.70	0	0		4,076	51.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。