依依零股資訊：4746 台耀

依依零股資訊：4746 台耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,301	181	66.20	1	1	66.20	6,302	66.00	+0.20(+0.30%)
2025/03/31	14,278	407	66.00	7	7	66.00	14,285	65.10	+0.90(+1.38%)
2025/03/28	6,241	392	70.50	36	9	70.40	6,277	69.90	+0.50(+0.72%)
2025/03/27	3,837	411	72.80	0	0		3,837	72.80	()
2025/03/26	1,109	251	73.80	19	10	73.70	1,128	73.60	+0.10(+0.14%)
2025/03/25	2,002	305	73.90	100	8	73.50	2,102	73.50	+0.00(+0.00%)
2025/03/24	2,864	207	74.10	19	19	77.00	2,883	74.00	+3.00(+4.05%)
2025/03/21	4,145	534	73.60	2	2	73.60	4,147	73.60	+0.00(+0.00%)
2025/03/20	3,420	128	73.30	16	16	73.30	3,436	72.90	+0.40(+0.55%)
2025/03/19	2,241	145	72.70	42	42	72.70	2,283	72.30	+0.40(+0.55%)
2025/03/18	1,739	342	72.20	104	41	72.10	1,843	72.00	+0.10(+0.14%)
2025/03/17	2,855	214	72.00	50	32	72.00	2,905	71.90	+0.10(+0.14%)
2025/03/14	1,745	81	72.20	70	7	72.50	1,815	71.60	+0.90(+1.26%)
2025/03/13	3,561	167	71.90	31	5	71.80	3,592	71.30	+0.50(+0.70%)
2025/03/12	3,644	137	71.80	1	1	78.00	3,645	71.70	+6.30(+8.79%)
2025/03/11	3,378	130	72.50	8	8	72.10	3,386	72.20	-0.10(-0.14%)
2025/03/10	2,840	150	72.10	40	8	72.00	2,880	72.00	+0.00(+0.00%)
2025/03/07	8,618	217	72.00	17	9	71.60	8,635	71.20	+0.40(+0.56%)
2025/03/06	13,127	303	72.50	568	17	72.20	13,695	72.10	+0.10(+0.14%)
2025/03/05	3,599	378	75.70	106	7	76.00	3,705	75.40	+0.60(+0.80%)
2025/03/04	3,929	211	76.40	24	6	76.70	3,953	76.40	+0.30(+0.39%)
2025/03/03	4,509	193	74.50	125	11	74.60	4,634	74.60	+0.00(+0.00%)
2025/02/27	3,585	375	74.80	111	14	74.80	3,696	74.50	+0.30(+0.40%)
2025/02/26	2,528	250	75.20	5	5	75.20	2,533	74.90	+0.30(+0.40%)
2025/02/25	3,957	201	75.10	14	14	75.20	3,971	74.90	+0.30(+0.40%)
2025/02/24	2,031	137	75.80	21	6	74.90	2,052	75.30	-0.40(-0.53%)
2025/02/21	4,924	354	74.90	718	13	74.60	5,642	74.60	+0.00(+0.00%)
2025/02/20	4,349	406	75.60	205	7	75.70	4,554	75.40	+0.30(+0.40%)
2025/02/19	3,735	129	76.50	7	7	76.50	3,742	76.30	+0.20(+0.26%)
2025/02/18	7,307	285	75.40	11	11	76.00	7,318	75.70	+0.30(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。