依依零股資訊：4746 台耀

依依零股資訊：4746 台耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,193	99	47.80	200	2	48.00	5,393	47.60	+0.40(+0.84%)
2026/10/13	7,276	178	47.75	251	5	47.60	7,527	47.60	+0.00(+0.00%)
2026/10/12	17,061	634	48.15	130	3	48.15	17,191	48.15	+0.00(+0.00%)
2026/10/08	18,388	181	49.00	30	4	48.95	18,418	48.95	+0.00(+0.00%)
2026/10/07	10,740	359	48.10	0	0		10,740	48.05	()
2026/10/06	17,295	240	48.00	13	4	48.25	17,308	48.30	-0.05(-0.10%)
2026/10/05	21,310	268	47.50	172	5	47.50	21,482	47.35	+0.15(+0.32%)
2026/10/02	10,548	133	48.70	22	2	49.00	10,570	48.10	+0.90(+1.87%)
2026/10/01	11,264	328	49.00	157	2	49.00	11,421	49.00	+0.00(+0.00%)
2026/09/30	13,830	155	48.95	40	2	49.25	13,870	48.95	+0.30(+0.61%)
2026/09/29	8,174	128	48.05	200	5	48.80	8,374	47.70	+1.10(+2.31%)
2026/09/24	9,862	167	47.85	130	5	48.05	9,992	48.05	+0.00(+0.00%)
2026/09/23	7,123	149	48.70	0	0		7,123	48.65	()
2026/09/22	10,472	193	48.45	62	5	48.20	10,534	48.20	+0.00(+0.00%)
2026/09/21	7,211	211	47.75	466	8	47.80	7,677	47.80	+0.00(+0.00%)
2026/09/18	8,399	204	48.10	100	1	48.00	8,499	47.85	+0.15(+0.31%)
2026/09/17	8,392	136	47.70	245	3	47.70	8,637	47.65	+0.05(+0.10%)
2026/09/16	3,381	110	46.00	82	3	46.00	3,463	45.90	+0.10(+0.22%)
2026/09/15	3,946	82	46.00	25	1	46.00	3,971	46.05	-0.05(-0.11%)
2026/09/14	2,884	62	45.45	100	2	45.45	2,984	45.40	+0.05(+0.11%)
2026/09/11	9,291	166	45.55	0	0		9,291	45.25	()
2026/09/10	6,851	106	46.55	15	3	46.40	6,866	46.45	-0.05(-0.11%)
2026/09/09	5,788	84	45.85	0	0		5,788	45.80	()
2026/09/08	10,677	186	45.70	0	0		10,677	45.55	()
2026/09/07	8,572	116	46.55	5	2	47.10	8,577	46.40	+0.70(+1.51%)
2026/09/04	12,359	257	45.70	30	1	46.00	12,389	45.35	+0.65(+1.43%)
2026/09/03	21,269	370	46.30	110	3	46.85	21,379	46.00	+0.85(+1.85%)
2026/09/02	15,605	280	48.10	225	4	48.15	15,830	47.70	+0.45(+0.94%)
2026/09/01	8,302	137	49.00	0	0		8,302	48.75	()
2026/08/31	12,648	264	49.00	60	2	50.00	12,708	48.75	+1.25(+2.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。