依依零股資訊：4746 台耀

依依零股資訊：4746 台耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,863	97	53.20	499	4	53.30	7,362	53.10	+0.20(+0.38%)
2026/05/20	3,799	89	51.90	0	0		3,799	51.60	()
2026/05/19	6,497	134	52.00	30	2	51.60	6,527	51.60	+0.00(+0.00%)
2026/05/18	11,860	235	52.10	1	1	54.20	11,861	51.90	+2.30(+4.43%)
2026/05/15	12,815	163	54.30	10	2	54.80	12,825	53.80	+1.00(+1.86%)
2026/05/14	12,903	195	53.00	50	3	53.90	12,953	53.10	+0.80(+1.51%)
2026/05/13	13,107	194	53.40	72	6	53.70	13,179	52.90	+0.80(+1.51%)
2026/05/12	15,261	227	55.00	581	4	54.60	15,842	54.50	+0.10(+0.18%)
2026/05/11	16,091	214	55.70	80	9	55.70	16,171	55.50	+0.20(+0.36%)
2026/05/08	12,909	179	54.40	52	8	54.30	12,961	54.30	+0.00(+0.00%)
2026/05/07	16,146	270	55.00	891	10	54.40	17,037	54.80	-0.40(-0.73%)
2026/05/06	19,426	557	56.00	38	4	56.50	19,464	55.40	+1.10(+1.99%)
2026/05/05	21,347	413	56.80	141	8	56.50	21,488	56.10	+0.40(+0.71%)
2026/05/04	12,667	220	54.10	73	5	55.00	12,740	54.80	+0.20(+0.36%)
2026/04/30	11,644	668	53.70	9	2	54.30	11,653	54.10	+0.20(+0.37%)
2026/04/29	9,532	278	55.20	31	5	55.30	9,563	55.00	+0.30(+0.55%)
2026/04/28	35,734	434	55.60	1,065	9	56.10	36,799	55.60	+0.50(+0.90%)
2026/04/27	15,741	232	53.40	1,031	18	54.50	16,772	53.40	+1.10(+2.06%)
2026/04/24	9,090	221	51.60	8	8	51.60	9,098	51.20	+0.40(+0.78%)
2026/04/23	16,558	683	51.90	24	13	51.90	16,582	51.80	+0.10(+0.19%)
2026/04/22	6,516	608	53.40	505	54	53.10	7,021	53.10	+0.00(+0.00%)
2026/04/21	9,856	682	53.10	7	7	53.80	9,863	52.70	+1.10(+2.09%)
2026/04/20	11,121	891	53.70	10	10	53.70	11,131	53.10	+0.60(+1.13%)
2026/04/17	11,734	300	53.10	70	16	52.80	11,804	52.70	+0.10(+0.19%)
2026/04/16	10,438	377	53.90	30	14	53.90	10,468	53.60	+0.30(+0.56%)
2026/04/15	13,653	316	53.40	774	14	53.40	14,427	53.10	+0.30(+0.56%)
2026/04/14	8,575	283	52.40	170	19	52.30	8,745	52.20	+0.10(+0.19%)
2026/04/13	11,592	390	52.00	921	12	52.40	12,513	52.20	+0.20(+0.38%)
2026/04/10	30,585	508	52.20	149	9	52.30	30,734	51.40	+0.90(+1.75%)
2026/04/09	16,599	590	53.50	300	20	53.40	16,899	53.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。