| 依依零股資訊：4746 台耀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 30,488 | 545 | 99.40 | 320 | 5 | 99.50 | 30,808 | 98.70 | +0.80(+0.81%) | ||
| 2024/05/02 | 6,160 | 163 | 102.00 | 203 | 7 | 101.50 | 6,363 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,321 | 193 | 101.50 | 1,591 | 22 | 100.50 | 7,912 | 101.00 | -0.50(-0.50%) | ||
| 2024/04/29 | 6,823 | 338 | 103.00 | 610 | 6 | 103.00 | 7,433 | 102.00 | +1.00(+0.98%) | ||
| 2024/04/26 | 5,667 | 271 | 102.00 | 80 | 11 | 101.00 | 5,747 | 100.00 | +1.00(+1.00%) | ||
| 2024/04/25 | 7,743 | 591 | 101.00 | 500 | 19 | 102.50 | 8,243 | 100.00 | +2.50(+2.50%) | ||
| 2024/04/24 | 8,634 | 640 | 104.00 | 203 | 87 | 101.50 | 8,837 | 102.00 | -0.50(-0.49%) | ||
| 2024/04/23 | 5,542 | 337 | 102.00 | 8 | 8 | 102.50 | 5,550 | 101.00 | +1.50(+1.49%) | ||
| 2024/04/22 | 19,495 | 712 | 99.30 | 111 | 13 | 100.50 | 19,606 | 98.70 | +1.80(+1.82%) | ||
| 2024/04/19 | 21,675 | 528 | 102.00 | 94 | 25 | 102.00 | 21,769 | 101.00 | +1.00(+0.99%) | ||
| 2024/04/18 | 12,552 | 307 | 107.50 | 287 | 11 | 107.50 | 12,839 | 106.50 | +1.00(+0.94%) | ||
| 2024/04/17 | 18,483 | 419 | 107.00 | 202 | 16 | 108.00 | 18,685 | 105.50 | +2.50(+2.37%) | ||
| 2024/04/16 | 12,217 | 348 | 108.00 | 111 | 3 | 108.50 | 12,328 | 107.50 | +1.00(+0.93%) | ||
| 2024/04/15 | 16,474 | 408 | 110.00 | 710 | 27 | 110.00 | 17,184 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 27,084 | 1,817 | 113.00 | 207 | 13 | 113.50 | 27,291 | 113.00 | +0.50(+0.44%) | ||
| 2024/04/11 | 34,068 | 714 | 115.00 | 618 | 23 | 115.00 | 34,686 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 38,612 | 685 | 116.00 | 664 | 19 | 115.50 | 39,276 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 19,080 | 395 | 110.00 | 366 | 13 | 110.00 | 19,446 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 60,122 | 2,490 | 108.50 | 73 | 9 | 109.50 | 60,195 | 106.00 | +3.50(+3.30%) | ||
| 2024/04/03 | 31,844 | 523 | 117.00 | 1,194 | 33 | 116.50 | 33,038 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 16,789 | 455 | 110.00 | 357 | 18 | 110.00 | 17,146 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 18,804 | 478 | 112.00 | 266 | 16 | 112.00 | 19,070 | 111.50 | +0.50(+0.45%) | ||
| 2024/03/29 | 11,894 | 756 | 107.50 | 464 | 15 | 107.50 | 12,358 | 107.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 22,179 | 890 | 109.50 | 171 | 13 | 109.50 | 22,350 | 109.00 | +0.50(+0.46%) | ||
| 2024/03/27 | 37,948 | 597 | 112.00 | 1,133 | 30 | 112.50 | 39,081 | 112.00 | +0.50(+0.45%) | ||
| 2024/03/26 | 18,381 | 342 | 103.50 | 219 | 12 | 103.50 | 18,600 | 103.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 12,219 | 239 | 102.50 | 334 | 12 | 102.50 | 12,553 | 102.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 5,435 | 143 | 100.00 | 195 | 5 | 101.00 | 5,630 | 100.50 | +0.50(+0.50%) | ||
| 2024/03/21 | 6,791 | 147 | 101.00 | 123 | 6 | 101.00 | 6,914 | 100.00 | +1.00(+1.00%) | ||
| 2024/03/20 | 7,226 | 191 | 99.70 | 3 | 3 | 101.50 | 7,229 | 99.30 | +2.20(+2.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4746 台耀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言