依依零股資訊：4746 台耀

依依零股資訊：4746 台耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,514	1,095	56.00	100	2	56.00	10,614	55.90	+0.10(+0.18%)
2026/07/07	19,597	366	55.90	500	7	55.80	20,097	56.10	-0.30(-0.53%)
2026/07/06	21,316	260	55.30	0	0		21,316	55.10	()
2026/07/03	13,454	513	54.60	2	1	55.20	13,456	54.40	+0.80(+1.47%)
2026/07/02	6,076	125	53.50	0	0		6,076	53.50	()
2026/07/01	16,154	165	53.80	549	4	53.60	16,703	53.70	-0.10(-0.19%)
2026/06/30	12,011	181	53.80	611	6	53.80	12,622	53.90	-0.10(-0.19%)
2026/06/29	12,680	135	52.90	706	10	52.80	13,386	53.00	-0.20(-0.38%)
2026/06/26	10,420	168	51.20	503	11	51.00	10,923	50.80	+0.20(+0.39%)
2026/06/25	6,003	101	52.30	400	4	52.00	6,403	52.00	+0.00(+0.00%)
2026/06/24	14,773	141	52.60	90	7	52.60	14,863	52.60	+0.00(+0.00%)
2026/06/23	11,285	162	52.00	85	7	51.70	11,370	51.70	+0.00(+0.00%)
2026/06/22	11,233	167	52.70	206	5	52.50	11,439	52.50	+0.00(+0.00%)
2026/06/18	12,650	154	52.40	192	3	52.30	12,842	52.30	+0.00(+0.00%)
2026/06/17	8,209	108	52.50	116	3	52.20	8,325	52.20	+0.00(+0.00%)
2026/06/16	6,075	106	52.00	10	1	51.60	6,085	51.30	+0.30(+0.58%)
2026/06/15	4,494	97	52.20	1	1	52.20	4,495	51.80	+0.40(+0.77%)
2026/06/12	3,557	80	51.70	101	4	51.70	3,658	51.50	+0.20(+0.39%)
2026/06/11	10,421	172	51.20	66	5	52.20	10,487	51.00	+1.20(+2.35%)
2026/06/10	5,480	121	52.80	43	4	51.90	5,523	51.80	+0.10(+0.19%)
2026/06/09	6,389	109	52.60	2	2	52.90	6,391	52.30	+0.60(+1.15%)
2026/06/08	11,596	159	52.90	1	1	54.20	11,597	52.50	+1.70(+3.24%)
2026/06/05	7,740	77	53.10	55	5	53.20	7,795	53.20	+0.00(+0.00%)
2026/06/04	6,840	90	53.00	125	2	53.10	6,965	53.10	+0.00(+0.00%)
2026/06/03	7,979	131	52.60	601	3	53.00	8,580	52.50	+0.50(+0.95%)
2026/06/02	11,428	188	52.50	190	3	52.30	11,618	52.30	+0.00(+0.00%)
2026/06/01	18,491	198	53.70	100	3	55.50	18,591	53.30	+2.20(+4.13%)
2026/05/29	21,664	212	52.40	695	5	52.70	22,359	52.20	+0.50(+0.96%)
2026/05/28	22,020	308	50.60	120	7	50.60	22,140	50.30	+0.30(+0.60%)
2026/05/27	15,162	230	51.00	557	8	50.90	15,719	50.80	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。