依依零股資訊:4745 合富-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 30 | 2 | 16.55 | 100 | 1 | 16.15 | 130 | 16.15 | +0.00(+0.00%) | ||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 16.10 | () | ||||
2025/08/19 | 335 | 3 | 16.05 | 0 | 0 | 335 | 16.20 | () | |||
2025/08/18 | 330 | 5 | 16.20 | 190 | 1 | 16.15 | 520 | 16.15 | +0.00(+0.00%) | ||
2025/08/15 | 1,453 | 12 | 16.00 | 150 | 1 | 16.15 | 1,603 | 16.15 | +0.00(+0.00%) | ||
2025/08/14 | 934 | 13 | 16.20 | 276 | 1 | 16.30 | 1,210 | 16.30 | +0.00(+0.00%) | ||
2025/08/13 | 470 | 8 | 16.15 | 0 | 0 | 470 | 16.20 | () | |||
2025/08/12 | 140 | 5 | 16.00 | 0 | 0 | 140 | 16.15 | () | |||
2025/08/11 | 0 | 0 | 509 | 2 | 16.05 | 509 | 16.05 | +0.00(+0.00%) | |||
2025/08/08 | 905 | 4 | 16.05 | 39 | 1 | 16.20 | 944 | 16.20 | +0.00(+0.00%) | ||
2025/08/07 | 415 | 11 | 16.10 | 0 | 0 | 415 | 16.05 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 16.30 | () | ||||
2025/08/05 | 1,659 | 16 | 16.15 | 57 | 2 | 16.50 | 1,716 | 16.45 | +0.05(+0.30%) | ||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 16.45 | () | ||||
2025/08/01 | 623 | 50 | 16.30 | 192 | 2 | 16.30 | 815 | 16.30 | +0.00(+0.00%) | ||
2025/07/31 | 500 | 3 | 16.35 | 700 | 8 | 16.30 | 1,200 | 16.50 | -0.20(-1.21%) | ||
2025/07/30 | 173 | 11 | 16.50 | 252 | 2 | 16.30 | 425 | 16.45 | -0.15(-0.91%) | ||
2025/07/29 | 188 | 5 | 16.50 | 0 | 0 | 188 | 16.50 | () | |||
2025/07/28 | 90 | 1 | 16.35 | 160 | 3 | 16.30 | 250 | 16.35 | -0.05(-0.31%) | ||
2025/07/25 | 350 | 17 | 16.55 | 0 | 0 | 350 | 16.45 | () | |||
2025/07/24 | 22 | 1 | 16.55 | 0 | 0 | 22 | 16.65 | () | |||
2025/07/23 | 250 | 2 | 16.30 | 0 | 0 | 250 | 16.80 | () | |||
2025/07/18 | 347 | 4 | 16.60 | 1,282 | 10 | 16.20 | 1,629 | 16.70 | -0.50(-2.99%) | ||
2025/07/17 | 295 | 4 | 16.70 | 860 | 8 | 16.40 | 1,155 | 16.60 | -0.20(-1.20%) | ||
2025/07/16 | 400 | 2 | 16.75 | 1,219 | 4 | 16.55 | 1,619 | 16.85 | -0.30(-1.78%) | ||
2025/07/15 | 300 | 2 | 16.60 | 348 | 2 | 16.50 | 648 | 16.80 | -0.30(-1.79%) | ||
2025/07/14 | 200 | 3 | 16.45 | 0 | 0 | 200 | 16.80 | () | |||
2025/07/11 | 201 | 4 | 16.60 | 300 | 3 | 16.55 | 501 | 16.95 | -0.40(-2.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4745 合富-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言