依依零股資訊：4745 合富-KY

依依零股資訊：4745 合富-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21	2	11.75	1	1	11.70	22	11.90	-0.20(-1.68%)
2026/08/27	1	1	11.95	1	1	11.95	2	11.90	+0.05(+0.42%)
2026/08/26	267	5	11.95	60	1	11.70	327	11.90	-0.20(-1.68%)
2026/08/25	877	5	12.10	0	0		877	11.80	()
2026/08/24	1,185	8	11.80	0	0		1,185	11.95	()
2026/08/21	0	0		0	0		0	11.90	()
2026/08/20	500	5	11.70	0	0		500	11.90	()
2026/08/19	386	2	11.60	0	0		386	11.70	()
2026/08/18	877	3	11.65	0	0		877	11.90	()
2026/08/17	1,869	13	11.95	0	0		1,869	12.05	()
2026/08/14	0	0		0	0		0	12.00	()
2026/08/13	852	4	12.20	0	0		852	12.10	()
2026/08/12	1,217	12	12.15	0	0		1,217	12.15	()
2026/08/11	315	3	12.00	930	3	11.85	1,245	11.95	-0.10(-0.84%)
2026/08/10	294	3	12.20	0	0		294	12.20	()
2026/08/07	323	5	12.10	100	1	12.20	423	12.20	+0.00(+0.00%)
2026/08/06	660	8	12.00	0	0		660	12.10	()
2026/08/05	425	3	12.20	0	0		425	12.00	()
2026/08/04	400	5	11.50	0	0		400	12.00	()
2026/08/03	266	4	10.60	0	0		266	11.50	()
2026/07/31	883	6	10.50	408	1	10.80	1,291	10.90	-0.10(-0.92%)
2026/07/30	1,865	22	11.00	0	0		1,865	10.40	()
2026/07/29	2,487	21	12.00	0	0		2,487	10.80	()
2026/07/28	2,501	24	12.85	0	0		2,501	12.00	()
2026/07/27	638	5	13.40	0	0		638	12.60	()
2026/07/24	447	7	13.70	0	0		447	13.45	()
2026/07/23	1,433	7	13.55	0	0		1,433	13.50	()
2026/07/22	1,295	14	13.70	3	1	13.55	1,298	13.50	+0.05(+0.37%)
2026/07/21	1,833	24	13.90	85	1	13.65	1,918	13.60	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。