依依零股資訊：4745 合富-KY

依依零股資訊：4745 合富-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,742	50	19.55	600	3	19.75	2,342	19.75	+0.00(+0.00%)
2026/04/01	810	16	19.60	158	2	19.40	968	19.50	-0.10(-0.51%)
2026/03/31	1,142	19	19.20	0	0		1,142	18.80	()
2026/03/30	468	4	18.20	99	1	18.55	567	18.55	+0.00(+0.00%)
2026/03/27	83	2	18.95	0	0		83	18.85	()
2026/03/26	156	3	19.00	0	0		156	18.95	()
2026/03/25	1,070	14	19.00	105	2	19.00	1,175	19.00	+0.00(+0.00%)
2026/03/24	244	3	19.00	157	4	18.80	401	18.80	+0.00(+0.00%)
2026/03/23	72	2	19.20	99	1	18.90	171	18.90	+0.00(+0.00%)
2026/03/20	1,938	15	19.40	0	0		1,938	19.20	()
2026/03/19	2,251	32	19.50	225	16	19.30	2,476	19.30	+0.00(+0.00%)
2026/03/18	1,736	18	19.85	68	1	20.00	1,804	19.90	+0.10(+0.50%)
2026/03/17	941	7	19.05	1,005	5	19.90	1,946	20.10	-0.20(-1.00%)
2026/03/16	601	4	19.30	630	3	19.00	1,231	19.15	-0.15(-0.78%)
2026/03/13	752	17	19.35	0	0		752	19.35	()
2026/03/12	357	9	19.30	50	1	19.30	407	19.40	-0.10(-0.52%)
2026/03/11	680	12	19.60	0	0		680	19.40	()
2026/03/10	719	13	19.25	0	0		719	19.40	()
2026/03/09	1,351	15	20.70	0	0		1,351	19.50	()
2026/03/06	1,680	94	20.60	72	1	20.50	1,752	20.55	-0.05(-0.24%)
2026/03/05	2,547	146	18.65	1	1	20.60	2,548	20.60	+0.00(+0.00%)
2026/03/04	54	1	20.40	10	1	18.80	64	18.75	+0.05(+0.27%)
2026/03/03	348	24	20.75	0	0		348	20.45	()
2026/03/02	833	3	21.55	0	0		833	20.80	()
2026/02/26	282	18	21.65	0	0		282	21.25	()
2026/02/25	1,519	24	21.70	0	0		1,519	21.50	()
2026/02/24	977	7	21.50	419	5	21.60	1,396	21.70	-0.10(-0.46%)
2026/02/23	522	29	21.45	400	4	21.60	922	21.70	-0.10(-0.46%)
2026/02/11	438	23	21.80	0	0		438	21.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。