依依零股資訊：4745 合富-KY

依依零股資訊：4745 合富-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,711	23	13.90	0	0		1,711	13.85	()
2026/07/07	426	8	14.50	0	0		426	14.30	()
2026/07/06	391	8	14.80	146	2	14.65	537	14.50	+0.15(+1.03%)
2026/07/03	710	6	14.60	0	0		710	14.60	()
2026/07/02	437	10	14.60	0	0		437	14.35	()
2026/07/01	363	6	14.25	0	0		363	14.40	()
2026/06/30	1,211	9	14.20	0	0		1,211	14.25	()
2026/06/29	1,314	11	14.20	0	0		1,314	14.05	()
2026/06/26	2,322	14	13.90	568	6	13.60	2,890	13.70	-0.10(-0.73%)
2026/06/25	506	8	14.20	75	1	14.25	581	14.05	+0.20(+1.42%)
2026/06/24	0	0		0	0		0	14.40	()
2026/06/23	664	11	14.40	0	0		664	14.30	()
2026/06/22	1,639	15	14.35	110	2	14.35	1,749	14.35	+0.00(+0.00%)
2026/06/18	581	19	14.55	0	0		581	14.55	()
2026/06/17	472	24	14.60	50	2	14.50	522	14.60	-0.10(-0.68%)
2026/06/16	1,160	8	14.85	0	0		1,160	14.50	()
2026/06/15	472	10	15.10	70	1	15.15	542	14.90	+0.25(+1.68%)
2026/06/12	1,427	22	15.10	500	7	15.05	1,927	15.10	-0.05(-0.33%)
2026/06/11	1,392	13	16.10	99	1	15.80	1,491	15.75	+0.05(+0.32%)
2026/06/10	1,485	24	16.50	386	5	16.40	1,871	16.50	-0.10(-0.61%)
2026/06/09	2,214	27	16.55	0	0		2,214	16.35	()
2026/06/08	2,352	40	16.45	0	0		2,352	16.50	()
2026/06/05	2,880	29	15.30	1	1	15.95	2,881	15.20	+0.75(+4.93%)
2026/06/04	1,381	20	15.60	0	0		1,381	15.60	()
2026/06/03	1,344	13	15.80	6	2	15.65	1,350	15.70	-0.05(-0.32%)
2026/06/02	705	8	15.80	100	1	15.70	805	15.70	+0.00(+0.00%)
2026/06/01	486	3	16.00	0	0		486	15.85	()
2026/05/29	87	2	16.10	0	0		87	15.90	()
2026/05/28	989	16	16.00	193	3	15.60	1,182	15.55	+0.05(+0.32%)
2026/05/27	564	4	16.25	0	0		564	16.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。