依依零股資訊：4745 合富-KY

依依零股資訊：4745 合富-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	254	4	16.60	0	0		254	16.60	()
2026/05/20	280	4	16.90	105	2	16.75	385	16.65	+0.10(+0.60%)
2026/05/19	467	16	17.10	560	2	17.00	1,027	16.90	+0.10(+0.59%)
2026/05/18	620	7	18.00	60	1	17.95	680	17.85	+0.10(+0.56%)
2026/05/15	681	11	18.70	274	4	18.70	955	18.70	+0.00(+0.00%)
2026/05/14	94	4	19.85	0	0		94	19.75	()
2026/05/13	354	3	20.25	0	0		354	20.15	()
2026/05/12	486	7	20.10	1	1	20.15	487	20.25	-0.10(-0.49%)
2026/05/11	20	2	19.95	745	2	20.00	765	20.15	-0.15(-0.74%)
2026/05/08	460	3	20.10	361	2	19.90	821	20.05	-0.15(-0.75%)
2026/05/07	619	2	20.00	0	0		619	20.20	()
2026/05/06	1,198	17	20.05	611	1	19.95	1,809	20.10	-0.15(-0.75%)
2026/05/05	140	3	20.00	77	2	20.00	217	20.10	-0.10(-0.50%)
2026/05/04	465	6	19.65	5	1	19.90	470	19.90	+0.00(+0.00%)
2026/04/30	181	7	19.35	0	0		181	19.55	()
2026/04/29	235	6	17.45	0	0		235	19.15	()
2026/04/28	635	3	17.90	0	0		635	17.70	()
2026/04/27	80	2	17.50	0	0		80	17.70	()
2026/04/24	1,488	7	17.55	0	0		1,488	18.00	()
2026/04/23	2,301	28	18.30	0	0		2,301	17.50	()
2026/04/22	2,129	14	18.35	10	1	18.05	2,139	17.95	+0.10(+0.56%)
2026/04/21	581	39	18.70	0	0		581	18.45	()
2026/04/20	429	25	18.90	55	1	18.80	484	18.75	+0.05(+0.27%)
2026/04/17	1,285	10	19.40	0	0		1,285	19.05	()
2026/04/16	643	16	19.85	420	2	19.60	1,063	19.75	-0.15(-0.76%)
2026/04/15	158	13	19.95	0	0		158	19.85	()
2026/04/14	963	10	19.80	450	5	19.70	1,413	19.85	-0.15(-0.76%)
2026/04/13	140	3	20.00	0	0		140	19.80	()
2026/04/10	140	7	19.95	210	1	20.05	350	20.20	-0.15(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。