依依零股資訊:4745 合富-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 5 | 5 | 18.45 | 1 | 1 | 19.45 | 6 | 19.55 | -0.10(-0.51%) | ||
2025/04/01 | 137 | 4 | 19.45 | 248 | 3 | 19.40 | 385 | 19.60 | -0.20(-1.02%) | ||
2025/03/31 | 266 | 4 | 19.10 | 560 | 6 | 19.20 | 826 | 19.35 | -0.15(-0.78%) | ||
2025/03/28 | 427 | 8 | 19.85 | 0 | 0 | 427 | 19.70 | () | |||
2025/03/27 | 358 | 2 | 19.35 | 0 | 0 | 358 | 19.90 | () | |||
2025/03/26 | 990 | 10 | 19.70 | 690 | 8 | 19.85 | 1,680 | 20.00 | -0.15(-0.75%) | ||
2025/03/25 | 100 | 2 | 20.00 | 0 | 0 | 100 | 20.05 | () | |||
2025/03/24 | 510 | 9 | 20.00 | 0 | 0 | 510 | 20.00 | () | |||
2025/03/21 | 272 | 5 | 20.10 | 1 | 1 | 20.20 | 273 | 20.10 | +0.10(+0.50%) | ||
2025/03/20 | 262 | 2 | 20.00 | 212 | 3 | 20.00 | 474 | 20.15 | -0.15(-0.74%) | ||
2025/03/19 | 472 | 11 | 20.00 | 386 | 4 | 19.85 | 858 | 20.05 | -0.20(-1.00%) | ||
2025/03/18 | 140 | 12 | 20.65 | 2 | 2 | 20.40 | 142 | 20.30 | +0.10(+0.49%) | ||
2025/03/17 | 200 | 9 | 20.30 | 150 | 2 | 20.00 | 350 | 20.20 | -0.20(-0.99%) | ||
2025/03/14 | 1 | 1 | 22.10 | 65 | 2 | 20.00 | 66 | 20.25 | -0.25(-1.23%) | ||
2025/03/13 | 505 | 28 | 20.00 | 0 | 0 | 505 | 20.10 | () | |||
2025/03/12 | 694 | 12 | 20.10 | 26 | 2 | 20.05 | 720 | 19.95 | +0.10(+0.50%) | ||
2025/03/11 | 3 | 3 | 20.65 | 271 | 1 | 20.40 | 274 | 20.30 | +0.10(+0.49%) | ||
2025/03/10 | 30 | 5 | 20.60 | 199 | 1 | 20.40 | 229 | 20.40 | +0.00(+0.00%) | ||
2025/03/07 | 1 | 1 | 20.65 | 0 | 0 | 1 | 20.55 | () | |||
2025/03/06 | 121 | 3 | 20.65 | 0 | 0 | 121 | 20.55 | () | |||
2025/03/05 | 263 | 4 | 20.50 | 0 | 0 | 263 | 20.55 | () | |||
2025/03/04 | 0 | 0 | 232 | 3 | 20.40 | 232 | 20.55 | -0.15(-0.73%) | |||
2025/03/03 | 2 | 1 | 20.85 | 0 | 0 | 2 | 20.30 | () | |||
2025/02/27 | 1,057 | 13 | 20.00 | 158 | 3 | 20.25 | 1,215 | 20.40 | -0.15(-0.74%) | ||
2025/02/26 | 99 | 6 | 20.45 | 0 | 0 | 99 | 20.50 | () | |||
2025/02/25 | 979 | 11 | 20.45 | 302 | 8 | 20.30 | 1,281 | 20.45 | -0.15(-0.73%) | ||
2025/02/24 | 946 | 20 | 20.30 | 59 | 2 | 20.20 | 1,005 | 20.30 | -0.10(-0.49%) | ||
2025/02/21 | 170 | 2 | 20.60 | 679 | 8 | 20.40 | 849 | 20.65 | -0.25(-1.21%) | ||
2025/02/20 | 400 | 20 | 20.50 | 56 | 1 | 20.45 | 456 | 20.50 | -0.05(-0.24%) | ||
2025/02/19 | 1,878 | 14 | 20.50 | 520 | 10 | 20.50 | 2,398 | 20.60 | -0.10(-0.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4745 合富-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言