依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	232	15	22.15	1	1	22.40	233	22.35	+0.05(+0.22%)
2025/06/26	1,942	41	22.50	20	2	22.50	1,962	22.40	+0.10(+0.45%)
2025/06/25	503	45	21.60	10	1	21.55	513	21.45	+0.10(+0.47%)
2025/06/24	8	8	21.00	398	2	21.15	406	21.05	+0.10(+0.48%)
2025/06/23	29	13	20.70	391	1	20.95	420	20.90	+0.05(+0.24%)
2025/06/20	229	13	21.10	0	0		229	21.10	()
2025/06/19	211	43	21.20	101	2	21.25	312	21.15	+0.10(+0.47%)
2025/06/18	162	23	21.85	301	7	21.65	463	21.85	-0.20(-0.92%)
2025/06/17	8	8	21.10	2	2	21.45	10	21.60	-0.15(-0.69%)
2025/06/16	66	19	21.95	1	1	21.85	67	21.75	+0.10(+0.46%)
2025/06/13	307	13	22.90	1	1	22.20	308	22.20	+0.00(+0.00%)
2025/06/12	211	13	22.95	51	2	22.85	262	22.75	+0.10(+0.44%)
2025/06/11	2,056	44	22.95	50	1	22.85	2,106	22.75	+0.10(+0.44%)
2025/06/10	525	46	23.00	268	4	22.95	793	22.90	+0.05(+0.22%)
2025/06/09	35	27	21.40	100	2	21.70	135	21.85	-0.15(-0.69%)
2025/06/06	320	31	22.00	0	0		320	21.90	()
2025/06/05	187	21	22.00	27	4	22.15	214	22.15	+0.00(+0.00%)
2025/06/04	13	13	21.25	27	3	21.25	40	21.20	+0.05(+0.24%)
2025/06/03	51	12	20.95	1	1	21.00	52	20.95	+0.05(+0.24%)
2025/06/02	77	53	22.00	2	2	21.25	79	21.15	+0.10(+0.47%)
2025/05/29	47	23	22.20	0	0		47	21.70	()
2025/05/28	536	12	22.00	188	4	21.80	724	21.70	+0.10(+0.46%)
2025/05/27	82	21	21.90	0	0		82	21.85	()
2025/05/26	642	41	22.35	3	3	22.60	645	22.50	+0.10(+0.44%)
2025/05/23	1,715	79	22.25	2	1	22.50	1,717	22.40	+0.10(+0.45%)
2025/05/22	1,800	34	22.90	40	1	22.85	1,840	22.75	+0.10(+0.44%)
2025/05/21	13	13	21.50	1	1	21.55	14	21.50	+0.05(+0.23%)
2025/05/20	55	22	21.00	2	2	21.20	57	21.45	-0.25(-1.17%)
2025/05/19	212	66	21.00	1	1	20.95	213	20.95	+0.00(+0.00%)
2025/05/16	320	18	21.25	1	1	21.45	321	21.35	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。