依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,315	193	28.25	10	1	28.05	3,325	28.20	-0.15(-0.53%)
2025/08/20	3,115	170	27.95	160	3	27.95	3,275	28.05	-0.10(-0.36%)
2025/08/19	8,412	271	28.50	0	0		8,412	28.25	()
2025/08/18	8,177	350	29.40	83	5	29.30	8,260	29.20	+0.10(+0.34%)
2025/08/15	9,883	227	29.20	314	4	29.00	10,197	29.20	-0.20(-0.68%)
2025/08/14	6,692	449	27.15	1	1	27.35	6,693	27.50	-0.15(-0.55%)
2025/08/13	4,294	195	27.30	3	3	27.15	4,297	27.30	-0.15(-0.55%)
2025/08/12	2,930	131	27.60	1	1	27.30	2,931	27.40	-0.10(-0.36%)
2025/08/11	4,577	289	27.40	0	0		4,577	27.30	()
2025/08/08	7,814	373	27.75	300	4	27.95	8,114	27.95	+0.00(+0.00%)
2025/08/07	2,620	57	26.30	10	1	26.15	2,630	26.15	+0.00(+0.00%)
2025/08/06	2,327	141	25.50	107	2	25.50	2,434	25.65	-0.15(-0.58%)
2025/08/05	4,767	172	25.50	334	6	25.70	5,101	25.70	+0.00(+0.00%)
2025/08/04	181	15	24.40	1	1	24.00	182	24.15	-0.15(-0.62%)
2025/08/01	919	73	23.90	0	0		919	23.95	()
2025/07/31	1,057	32	24.15	200	2	23.90	1,257	24.05	-0.15(-0.62%)
2025/07/30	799	41	23.35	184	4	23.55	983	23.55	+0.00(+0.00%)
2025/07/29	1,869	35	24.15	15	2	24.35	1,884	24.35	+0.00(+0.00%)
2025/07/28	1,436	82	24.65	60	1	24.65	1,496	24.70	-0.05(-0.20%)
2025/07/25	1,663	106	25.00	0	0		1,663	24.65	()
2025/07/24	4,487	230	24.50	0	0		4,487	24.70	()
2025/07/23	7,909	145	24.50	180	2	24.70	8,089	24.60	+0.10(+0.41%)
2025/07/18	705	43	23.10	30	1	23.20	735	23.10	+0.10(+0.43%)
2025/07/17	1,823	27	23.20	4	3	22.35	1,827	22.25	+0.10(+0.45%)
2025/07/16	799	73	22.15	1	1	21.85	800	21.85	+0.00(+0.00%)
2025/07/15	216	8	21.55	22	1	21.40	238	21.35	+0.05(+0.23%)
2025/07/14	18	9	21.60	2	2	21.55	20	21.60	-0.05(-0.23%)
2025/07/11	525	17	21.50	56	1	21.55	581	21.65	-0.10(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。