依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,857	172	22.95	30	5	23.30	1,887	23.35	-0.05(-0.21%)
2025/03/31	2,020	356	23.25	100	8	23.20	2,120	23.20	+0.00(+0.00%)
2025/03/28	1,379	230	23.50	9	9	23.50	1,388	23.40	+0.10(+0.43%)
2025/03/27	1,813	77	23.85	29	3	23.90	1,842	23.80	+0.10(+0.42%)
2025/03/26	5,730	950	24.05	137	10	24.35	5,867	24.25	+0.10(+0.41%)
2025/03/25	652	124	22.75	8	8	22.55	660	22.45	+0.10(+0.45%)
2025/03/24	824	100	22.95	15	15	22.95	839	22.85	+0.10(+0.44%)
2025/03/21	144	61	23.20	1	1	22.95	145	22.85	+0.10(+0.44%)
2025/03/20	107	98	23.00	443	23	22.80	550	22.95	-0.15(-0.65%)
2025/03/19	861	104	23.10	44	43	23.10	905	22.90	+0.20(+0.87%)
2025/03/18	313	81	22.95	39	39	24.35	352	22.55	+1.80(+7.98%)
2025/03/17	298	108	22.25	32	32	24.25	330	22.15	+2.10(+9.48%)
2025/03/14	489	58	22.15	8	8	23.00	497	22.10	+0.90(+4.07%)
2025/03/13	852	87	22.30	3	3	23.20	855	22.30	+0.90(+4.04%)
2025/03/12	179	56	22.45	3	3	23.30	182	22.45	+0.85(+3.79%)
2025/03/11	220	84	22.45	9	9	22.45	229	22.35	+0.10(+0.45%)
2025/03/10	125	124	22.60	13	4	22.55	138	22.50	+0.05(+0.22%)
2025/03/07	160	67	22.50	3	3	22.50	163	22.40	+0.10(+0.45%)
2025/03/06	81	81	22.90	7	7	22.55	88	22.45	+0.10(+0.45%)
2025/03/05	99	99	23.00	7	7	22.75	106	22.75	+0.00(+0.00%)
2025/03/04	1,089	111	22.80	12	12	22.60	1,101	22.60	+0.00(+0.00%)
2025/03/03	191	95	22.60	8	8	22.55	199	22.45	+0.10(+0.45%)
2025/02/27	246	89	22.65	12	12	22.55	258	22.45	+0.10(+0.45%)
2025/02/26	423	91	22.55	12	12	22.55	435	22.45	+0.10(+0.45%)
2025/02/25	170	104	22.95	9	9	22.60	179	22.50	+0.10(+0.44%)
2025/02/24	653	161	22.75	108	21	22.40	761	22.60	-0.20(-0.88%)
2025/02/21	1,092	157	22.15	101	11	22.05	1,193	22.10	-0.05(-0.23%)
2025/02/20	699	137	23.85	8	8	23.85	707	21.75	+2.10(+9.66%)
2025/02/19	545	121	24.30	12	12	24.30	557	22.00	+2.30(+10.45%)
2025/02/18	77	66	22.90	49	15	22.90	126	22.15	+0.75(+3.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。