依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	599	13	20.00	9	9	20.15	608	20.05	+0.10(+0.50%)
2024/12/17	186	31	19.90	3	3	20.10	189	20.00	+0.10(+0.50%)
2024/12/16	17	17	20.10	9	9	20.00	26	19.90	+0.10(+0.50%)
2024/12/13	510	39	20.25	8	8	20.45	518	20.35	+0.10(+0.49%)
2024/12/12	14	11	19.50	57	3	20.20	71	20.30	-0.10(-0.49%)
2024/12/11	126	23	20.45	4	4	20.35	130	20.20	+0.15(+0.74%)
2024/12/10	37	10	20.40	307	8	20.60	344	20.45	+0.15(+0.73%)
2024/12/09	1,339	30	20.00	493	1	20.50	1,832	20.35	+0.15(+0.74%)
2024/12/06	893	33	20.40	5	5	20.50	898	20.40	+0.10(+0.49%)
2024/12/05	423	23	20.20	8	8	20.55	431	20.45	+0.10(+0.49%)
2024/12/04	559	19	20.45	7	7	20.40	566	20.30	+0.10(+0.49%)
2024/12/03	241	14	20.20	11	11	20.45	252	20.35	+0.10(+0.49%)
2024/12/02	2,037	82	20.00	5	5	20.20	2,042	20.10	+0.10(+0.50%)
2024/11/29	1,067	25	20.90	6	6	20.35	1,073	20.25	+0.10(+0.49%)
2024/11/28	163	12	20.00	323	14	19.50	486	19.65	-0.15(-0.76%)
2024/11/27	5	5	20.95	7	7	19.60	12	19.50	+0.10(+0.51%)
2024/11/26	334	15	19.70	86	4	19.60	420	19.50	+0.10(+0.51%)
2024/11/25	5,094	97	19.50	52	3	19.55	5,146	19.45	+0.10(+0.51%)
2024/11/22	27	6	20.80	3	3	20.80	30	20.70	+0.10(+0.48%)
2024/11/21	112	15	21.00	9	3	20.70	121	20.70	+0.00(+0.00%)
2024/11/20	211	12	21.00	2	2	20.70	213	20.60	+0.10(+0.49%)
2024/11/19	408	16	20.30	0	0		408	20.70	()
2024/11/18	87	12	20.30	1	1	20.55	88	20.45	+0.10(+0.49%)
2024/11/15	777	39	20.65	0	0		777	20.55	()
2024/11/14	1,490	36	21.00	0	0		1,490	20.70	()
2024/11/13	608	22	19.90	300	1	20.10	908	19.80	+0.30(+1.52%)
2024/11/12	509	15	20.30	0	0		509	19.95	()
2024/11/11	127	14	20.70	0	0		127	20.25	()
2024/11/08	605	21	21.65	2	2	21.50	607	20.45	+1.05(+5.13%)
2024/11/07	685	21	20.95	1	1	21.00	686	20.40	+0.60(+2.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。