依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,533	263	39.35	153	9	38.70	5,686	38.90	-0.20(-0.51%)
2026/04/01	5,111	162	37.45	6	6	37.35	5,117	37.40	-0.05(-0.13%)
2026/03/31	6,798	358	37.35	333	13	36.90	7,131	37.00	-0.10(-0.27%)
2026/03/30	2,838	248	37.75	553	19	37.50	3,391	37.75	-0.25(-0.66%)
2026/03/27	4,719	203	37.00	68	12	37.00	4,787	37.00	+0.00(+0.00%)
2026/03/26	1,369	137	35.05	8	8	35.15	1,377	35.15	+0.00(+0.00%)
2026/03/25	905	155	35.10	30	9	34.65	935	34.80	-0.15(-0.43%)
2026/03/24	3,083	195	34.90	11	11	35.00	3,094	35.00	+0.00(+0.00%)
2026/03/23	1,463	297	34.30	561	11	34.40	2,024	34.60	-0.20(-0.58%)
2026/03/20	2,383	245	35.55	78	15	35.40	2,461	35.40	+0.00(+0.00%)
2026/03/19	2,999	247	36.30	22	22	36.10	3,021	36.20	-0.10(-0.28%)
2026/03/18	5,121	257	37.35	539	15	36.90	5,660	37.10	-0.20(-0.54%)
2026/03/17	8,201	490	35.45	810	17	35.60	9,011	35.80	-0.20(-0.56%)
2026/03/16	121	121	33.50	740	25	35.40	861	35.40	+0.00(+0.00%)
2026/03/13	4,442	197	33.45	33	9	32.70	4,475	32.90	-0.20(-0.61%)
2026/03/12	1,230	94	32.35	306	8	32.90	1,536	32.90	+0.00(+0.00%)
2026/03/11	1,098	134	31.30	6	6	32.10	1,104	32.10	+0.00(+0.00%)
2026/03/10	1,898	246	30.75	8	8	31.00	1,906	31.00	+0.00(+0.00%)
2026/03/09	2,162	121	31.95	87	18	30.60	2,249	30.60	+0.00(+0.00%)
2026/03/06	996	146	31.60	10	10	31.70	1,006	31.90	-0.20(-0.63%)
2026/03/05	1,139	217	30.45	5	5	31.30	1,144	31.30	+0.00(+0.00%)
2026/03/04	771	153	31.90	9	8	30.05	780	30.05	+0.00(+0.00%)
2026/03/03	1,327	181	32.55	9	9	31.80	1,336	31.70	+0.10(+0.32%)
2026/03/02	3,674	449	32.10	103	8	32.10	3,777	32.10	+0.00(+0.00%)
2026/02/26	2,732	112	34.10	55	6	32.10	2,787	32.10	+0.00(+0.00%)
2026/02/25	4,156	128	33.40	5	5	34.10	4,161	33.95	+0.15(+0.44%)
2026/02/24	2,568	90	30.80	22	3	33.60	2,590	33.60	+0.00(+0.00%)
2026/02/23	2,295	166	31.90	10	2	32.15	2,305	32.35	-0.20(-0.62%)
2026/02/11	2,849	106	32.00	272	5	31.80	3,121	31.75	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。