依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,929	33	25.05	70	3	25.20	1,999	25.20	+0.00(+0.00%)
2024/05/02	789	56	24.75	1	1	26.30	790	24.80	+1.50(+6.05%)
2024/04/30	974	33	24.80	16	2	24.85	990	24.75	+0.10(+0.40%)
2024/04/29	1,070	73	24.05	1	1	24.15	1,071	24.10	+0.05(+0.21%)
2024/04/26	233	30	24.45	2	2	24.10	235	24.05	+0.05(+0.21%)
2024/04/25	635	11	24.05	0	0		635	23.95	()
2024/04/24	706	19	24.10	100	2	25.90	806	24.00	+1.90(+7.92%)
2024/04/23	186	12	24.00	0	0		186	24.05	()
2024/04/22	384	136	23.75	41	3	23.90	425	23.65	+0.25(+1.06%)
2024/04/19	1,351	48	23.80	86	2	23.65	1,437	23.65	+0.00(+0.00%)
2024/04/18	585	109	25.00	4	4	24.10	589	24.25	-0.15(-0.62%)
2024/04/17	846	354	25.00	330	56	24.00	1,176	24.20	-0.20(-0.83%)
2024/04/16	732	232	24.00	7	7	26.55	739	23.60	+2.95(+12.50%)
2024/04/15	2,538	427	24.20	76	16	24.45	2,614	24.15	+0.30(+1.24%)
2024/04/12	1,062	152	24.95	170	21	24.50	1,232	24.40	+0.10(+0.41%)
2024/04/11	2,225	209	25.20	257	12	25.00	2,482	24.75	+0.25(+1.01%)
2024/04/10	479	174	25.35	14	14	25.30	493	25.15	+0.15(+0.60%)
2024/04/09	2,986	240	25.25	10	10	25.50	2,996	25.15	+0.35(+1.39%)
2024/04/08	720	154	24.45	16	12	24.80	736	24.20	+0.60(+2.48%)
2024/04/03	2,406	227	23.70	6	6	25.90	2,412	23.45	+2.45(+10.45%)
2024/04/02	1,159	189	25.85	11	11	25.70	1,170	23.90	+1.80(+7.53%)
2024/04/01	385	43	25.30	2	2	25.25	387	24.10	+1.15(+4.77%)
2024/03/29	1,275	52	24.35	21	21	26.00	1,296	23.95	+2.05(+8.56%)
2024/03/28	576	35	25.90	0	0		576	24.30	()
2024/03/27	563	45	25.00	3	3	26.00	566	24.30	+1.70(+7.00%)
2024/03/26	1,372	68	24.50	2	2	26.00	1,374	24.05	+1.95(+8.11%)
2024/03/25	423	74	24.45	2	2	25.00	425	24.30	+0.70(+2.88%)
2024/03/22	685	58	25.90	123	19	24.50	808	24.20	+0.30(+1.24%)
2024/03/21	350	72	24.45	50	4	24.60	400	24.20	+0.40(+1.65%)
2024/03/20	2,008	97	24.05	100	10	24.20	2,108	24.15	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。