依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,129	24	33.30	50	5	33.70	1,179	33.75	-0.05(-0.15%)
2026/05/20	1,407	49	33.50	1	1	33.50	1,408	33.70	-0.20(-0.59%)
2026/05/19	1,473	75	33.95	20	2	37.60	1,493	33.50	+4.10(+12.24%)
2026/05/18	6,212	88	34.65	50	2	34.35	6,262	34.20	+0.15(+0.44%)
2026/05/15	1,631	42	33.35	12	8	33.10	1,643	33.10	+0.00(+0.00%)
2026/05/14	2,767	81	33.75	201	2	33.60	2,968	33.60	+0.00(+0.00%)
2026/05/13	1,357	79	33.60	1	1	33.40	1,358	33.65	-0.25(-0.74%)
2026/05/12	2,150	50	32.95	5	5	33.20	2,155	33.20	+0.00(+0.00%)
2026/05/11	1,837	91	32.95	5	5	32.50	1,842	32.70	-0.20(-0.61%)
2026/05/08	666	24	32.55	2	2	32.00	668	32.40	-0.40(-1.23%)
2026/05/07	1,608	48	32.15	7	3	32.30	1,615	32.50	-0.20(-0.62%)
2026/05/06	1,359	116	31.85	607	5	31.85	1,966	31.90	-0.05(-0.16%)
2026/05/05	1,570	70	32.35	23	4	32.25	1,593	32.25	+0.00(+0.00%)
2026/05/04	1,360	48	32.90	1	1	32.90	1,361	32.90	+0.00(+0.00%)
2026/04/30	1,783	57	33.15	67	2	32.90	1,850	33.05	-0.15(-0.45%)
2026/04/29	1,931	76	32.10	0	0		1,931	32.85	()
2026/04/28	1,037	58	30.90	20	5	33.00	1,057	32.25	+0.75(+2.33%)
2026/04/27	299	39	32.30	39	2	30.90	338	31.15	-0.25(-0.80%)
2026/04/24	510	62	31.70	2	2	31.10	512	31.30	-0.20(-0.64%)
2026/04/23	1,679	55	31.55	8	5	31.55	1,687	31.60	-0.05(-0.16%)
2026/04/22	1,189	59	31.80	0	0		1,189	31.50	()
2026/04/21	4,487	87	32.70	0	0		4,487	31.45	()
2026/04/20	2,716	78	32.25	10	3	31.55	2,726	31.40	+0.15(+0.48%)
2026/04/17	5,811	103	31.65	2	2	31.95	5,813	32.00	-0.05(-0.16%)
2026/04/16	3,061	62	32.65	45	6	32.30	3,106	31.85	+0.45(+1.41%)
2026/04/15	8,396	160	33.45	31	4	32.90	8,427	32.85	+0.05(+0.15%)
2026/04/14	4,989	169	34.00	3	3	33.55	4,992	33.50	+0.05(+0.15%)
2026/04/13	2,703	109	33.30	29	2	33.80	2,732	33.55	+0.25(+0.75%)
2026/04/10	6,421	386	34.00	51	4	33.30	6,472	33.20	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。