依依零股資訊：4744 皇將

依依零股資訊：4744 皇將
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	153	5	28.15	21	4	29.35	174	29.25	+0.10(+0.34%)
2026/07/07	688	27	28.65	98	3	28.65	786	29.00	-0.35(-1.21%)
2026/07/06	174	17	26.55	2	2	26.80	176	27.15	-0.35(-1.29%)
2026/07/03	650	17	25.00	0	0		650	25.45	()
2026/07/02	1,522	27	25.25	300	5	25.00	1,822	25.00	+0.00(+0.00%)
2026/07/01	380	16	25.00	330	9	24.95	710	25.15	-0.20(-0.80%)
2026/06/30	140	5	25.10	0	0		140	25.30	()
2026/06/29	299	11	25.00	92	4	25.20	391	25.20	+0.00(+0.00%)
2026/06/26	325	14	24.60	10	2	24.90	335	24.90	+0.00(+0.00%)
2026/06/25	123	11	26.00	2	2	25.80	125	25.55	+0.25(+0.98%)
2026/06/24	1,234	30	26.80	11	3	26.00	1,245	25.90	+0.10(+0.39%)
2026/06/23	804	22	26.90	10	2	26.90	814	26.85	+0.05(+0.19%)
2026/06/22	1,259	22	27.35	107	2	27.40	1,366	27.60	-0.20(-0.72%)
2026/06/18	2,788	31	28.30	2	2	28.20	2,790	28.10	+0.10(+0.36%)
2026/06/17	968	26	27.20	91	2	27.10	1,059	27.20	-0.10(-0.37%)
2026/06/16	5,841	91	24.80	141	37	24.75	5,982	24.75	+0.00(+0.00%)
2026/06/15	9,194	158	27.55	82	1	27.65	9,276	27.45	+0.20(+0.73%)
2026/06/12	7,889	163	30.50	10	3	30.55	7,899	30.40	+0.15(+0.49%)
2026/06/11	3,005	54	33.75	51	5	33.90	3,056	33.75	+0.15(+0.44%)
2026/06/10	1,206	54	37.90	219	2	37.20	1,425	37.45	-0.25(-0.67%)
2026/06/09	4,606	111	37.50	1	1	39.00	4,607	37.85	+1.15(+3.04%)
2026/06/08	1,072	36	36.50	48	5	36.45	1,120	36.50	-0.05(-0.14%)
2026/06/05	1,049	32	35.40	11	2	35.05	1,060	35.05	+0.00(+0.00%)
2026/06/04	2,423	100	36.15	3	3	36.00	2,426	35.70	+0.30(+0.84%)
2026/06/03	2,194	140	35.75	1	1	35.70	2,195	35.95	-0.25(-0.70%)
2026/06/02	2,651	255	35.75	31	3	35.75	2,682	35.60	+0.15(+0.42%)
2026/06/01	3,447	84	36.85	70	4	37.00	3,517	36.70	+0.30(+0.82%)
2026/05/29	3,178	109	34.00	3	3	34.55	3,181	34.60	-0.05(-0.14%)
2026/05/28	2,850	128	34.55	80	3	34.65	2,930	34.45	+0.20(+0.58%)
2026/05/27	234	24	34.15	10	4	34.15	244	34.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。