依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	31,788	992	89.70	2,746	38	89.30	34,534	89.30	+0.00(+0.00%)
2024/12/17	34,148	720	88.00	3,044	36	88.10	37,192	88.00	+0.10(+0.11%)
2024/12/16	85,990	2,043	85.90	8,099	91	85.70	94,089	85.70	+0.00(+0.00%)
2024/12/13	113,082	2,455	89.30	3,542	87	89.00	116,624	89.00	+0.00(+0.00%)
2024/12/12	21,963	482	92.70	3,363	61	92.30	25,326	92.30	+0.00(+0.00%)
2024/12/11	50,329	1,296	92.70	6,608	94	92.50	56,937	92.50	+0.00(+0.00%)
2024/12/10	40,204	2,136	95.30	3,968	55	95.40	44,172	95.60	-0.20(-0.21%)
2024/12/09	72,289	2,127	93.60	4,554	84	93.50	76,843	93.50	+0.00(+0.00%)
2024/12/06	296,681	5,817	94.90	17,659	202	94.00	314,340	94.60	-0.60(-0.63%)
2024/12/05	58,514	1,159	102.00	3,145	51	102.00	61,659	101.50	+0.50(+0.49%)
2024/12/04	18,131	627	106.50	5,246	53	105.50	23,377	106.00	-0.50(-0.47%)
2024/12/03	15,979	351	106.00	2,341	41	105.50	18,320	105.00	+0.50(+0.48%)
2024/12/02	19,846	512	105.00	2,268	32	105.50	22,114	105.00	+0.50(+0.48%)
2024/11/29	29,291	607	107.50	2,168	32	107.00	31,459	107.00	+0.00(+0.00%)
2024/11/28	38,569	983	102.00	2,060	48	102.00	40,629	101.50	+0.50(+0.49%)
2024/11/27	21,719	498	105.50	2,404	35	105.50	24,123	105.00	+0.50(+0.48%)
2024/11/26	18,773	400	107.00	3,118	39	107.00	21,891	107.00	+0.00(+0.00%)
2024/11/25	19,819	356	106.50	2,245	37	106.50	22,064	106.50	+0.00(+0.00%)
2024/11/22	26,700	657	104.00	1,539	19	105.50	28,239	103.50	+2.00(+1.93%)
2024/11/21	19,987	536	105.50	2,163	36	105.50	22,150	105.00	+0.50(+0.48%)
2024/11/20	29,453	1,166	106.50	2,037	25	107.00	31,490	106.50	+0.50(+0.47%)
2024/11/19	44,968	913	105.50	4,773	57	105.00	49,741	105.00	+0.00(+0.00%)
2024/11/18	70,846	1,810	102.50	5,294	92	102.00	76,140	101.50	+0.50(+0.49%)
2024/11/15	42,648	814	107.50	4,071	49	107.50	46,719	107.50	+0.00(+0.00%)
2024/11/14	118,922	2,658	106.00	8,191	105	106.50	127,113	106.50	+0.00(+0.00%)
2024/11/13	115,845	2,435	111.00	9,216	138	110.50	125,061	110.50	+0.00(+0.00%)
2024/11/12	174,384	3,453	115.50	5,985	88	115.50	180,369	115.50	+0.00(+0.00%)
2024/11/11	18,807	421	124.50	2,046	22	124.50	20,853	124.50	+0.00(+0.00%)
2024/11/08	31,522	811	124.00	3,986	45	124.00	35,508	123.50	+0.50(+0.40%)
2024/11/07	27,950	529	125.50	2,799	27	126.00	30,749	125.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。