依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,621	567	47.10	183	6	47.10	10,804	46.95	+0.15(+0.32%)
2026/08/27	15,321	1,110	47.40	518	10	47.25	15,839	47.15	+0.10(+0.21%)
2026/08/26	13,509	361	47.85	249	4	47.80	13,758	47.80	+0.00(+0.00%)
2026/08/25	17,301	387	47.00	939	8	46.95	18,240	46.95	+0.00(+0.00%)
2026/08/24	25,626	2,422	47.90	1,059	10	47.75	26,685	47.60	+0.15(+0.32%)
2026/08/21	37,116	1,058	50.30	740	14	50.00	37,856	50.00	+0.00(+0.00%)
2026/08/20	20,872	837	48.25	461	15	48.25	21,333	48.30	-0.05(-0.10%)
2026/08/19	9,789	520	47.30	866	18	47.30	10,655	47.35	-0.05(-0.11%)
2026/08/18	9,732	180	47.20	241	14	47.35	9,973	47.40	-0.05(-0.11%)
2026/08/17	10,176	383	46.95	467	16	46.80	10,643	46.90	-0.10(-0.21%)
2026/08/14	23,274	1,141	46.50	672	13	46.50	23,946	46.50	+0.00(+0.00%)
2026/08/13	17,184	589	47.80	830	13	47.85	18,014	47.95	-0.10(-0.21%)
2026/08/12	17,099	1,090	47.05	276	4	47.05	17,375	46.85	+0.20(+0.43%)
2026/08/11	19,887	637	47.25	1,184	17	47.25	21,071	47.30	-0.05(-0.11%)
2026/08/10	11,693	253	45.60	1,129	19	45.55	12,822	45.45	+0.10(+0.22%)
2026/08/07	22,280	583	45.50	759	8	45.65	23,039	45.60	+0.05(+0.11%)
2026/08/06	32,490	600	46.00	699	8	45.60	33,189	45.55	+0.05(+0.11%)
2026/08/05	18,816	422	47.60	479	8	46.05	19,295	45.75	+0.30(+0.66%)
2026/08/04	35,194	585	45.80	1,367	20	47.30	36,561	47.45	-0.15(-0.32%)
2026/08/03	27,207	418	42.00	816	8	45.55	28,023	45.45	+0.10(+0.22%)
2026/07/31	45,194	963	41.25	546	14	42.00	45,740	41.75	+0.25(+0.60%)
2026/07/30	58,217	1,288	42.30	775	12	41.95	58,992	41.15	+0.80(+1.94%)
2026/07/29	80,624	1,792	43.70	437	8	42.50	81,061	42.25	+0.25(+0.59%)
2026/07/28	30,297	840	46.60	876	10	44.55	31,173	43.65	+0.90(+2.06%)
2026/07/27	92,014	1,769	47.00	1,532	30	46.45	93,546	46.25	+0.20(+0.43%)
2026/07/24	16,228	244	48.05	829	12	46.95	17,057	46.35	+0.60(+1.29%)
2026/07/23	19,167	315	47.90	1,857	10	48.10	21,024	47.90	+0.20(+0.42%)
2026/07/22	15,257	315	48.10	250	5	48.40	15,507	47.70	+0.70(+1.47%)
2026/07/21	21,311	509	48.00	1,124	14	48.10	22,435	47.80	+0.30(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。