依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	20,578	1,103	69.70	2,755	27	70.00	23,333	70.00	+0.00(+0.00%)
2025/04/01	38,733	902	69.00	1,435	16	69.20	40,168	69.00	+0.20(+0.29%)
2025/03/31	97,306	2,136	64.50	2,612	53	64.70	99,918	64.70	+0.00(+0.00%)
2025/03/28	54,963	1,538	70.30	2,201	87	70.10	57,164	70.00	+0.10(+0.14%)
2025/03/27	43,547	1,348	72.80	896	24	73.00	44,443	73.00	+0.00(+0.00%)
2025/03/26	22,025	619	72.10	857	17	72.30	22,882	72.10	+0.20(+0.28%)
2025/03/25	16,775	745	72.30	1,465	33	72.30	18,240	72.40	-0.10(-0.14%)
2025/03/24	37,829	1,051	72.20	1,346	43	72.20	39,175	72.00	+0.20(+0.28%)
2025/03/21	47,017	1,743	73.90	1,408	55	73.90	48,425	73.60	+0.30(+0.41%)
2025/03/20	17,375	1,215	75.90	1,407	35	76.40	18,782	76.20	+0.20(+0.26%)
2025/03/19	21,796	1,498	74.80	1,609	115	74.80	23,405	74.90	-0.10(-0.13%)
2025/03/18	23,240	1,374	75.20	2,193	67	75.20	25,433	75.10	+0.10(+0.13%)
2025/03/17	15,781	1,210	75.30	956	73	75.30	16,737	75.40	-0.10(-0.13%)
2025/03/14	27,626	830	75.50	1,003	26	75.30	28,629	75.20	+0.10(+0.13%)
2025/03/13	46,628	1,325	76.30	1,973	47	76.10	48,601	76.10	+0.00(+0.00%)
2025/03/12	32,099	1,507	79.50	1,031	43	79.30	33,130	79.10	+0.20(+0.25%)
2025/03/11	49,722	4,439	81.00	2,845	39	81.20	52,567	80.90	+0.30(+0.37%)
2025/03/10	79,183	4,640	83.00	2,891	59	82.10	82,074	82.10	+0.00(+0.00%)
2025/03/07	25,114	999	75.80	1,249	28	75.60	26,363	75.80	-0.20(-0.26%)
2025/03/06	23,057	595	74.70	2,848	36	74.80	25,905	74.80	+0.00(+0.00%)
2025/03/05	21,555	581	74.40	1,265	24	74.40	22,820	74.40	+0.00(+0.00%)
2025/03/04	79,137	2,268	73.30	2,879	44	73.30	82,016	73.30	+0.00(+0.00%)
2025/03/03	88,369	2,076	74.70	2,185	66	74.50	90,554	74.00	+0.50(+0.68%)
2025/02/27	54,218	1,143	78.00	2,460	52	78.00	56,678	77.90	+0.10(+0.13%)
2025/02/26	18,424	517	79.90	1,625	70	79.70	20,049	79.70	+0.00(+0.00%)
2025/02/25	44,130	1,235	79.80	1,447	35	79.90	45,577	79.90	+0.00(+0.00%)
2025/02/24	27,984	666	81.10	1,879	24	81.10	29,863	80.90	+0.20(+0.25%)
2025/02/21	32,259	974	81.90	1,019	34	81.70	33,278	81.60	+0.10(+0.12%)
2025/02/20	30,707	785	80.90	2,048	34	80.90	32,755	80.90	+0.00(+0.00%)
2025/02/19	15,167	431	81.80	4,427	64	81.20	19,594	81.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。