依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	33,387	925	54.50	779	26	54.30	34,166	54.60	-0.30(-0.55%)
2026/04/01	17,428	438	53.50	2,388	29	52.90	19,816	53.20	-0.30(-0.56%)
2026/03/31	19,930	1,169	52.30	701	19	52.10	20,631	52.10	+0.00(+0.00%)
2026/03/30	14,445	318	52.50	580	14	52.50	15,025	52.50	+0.00(+0.00%)
2026/03/27	19,235	905	52.50	3,637	39	51.50	22,872	52.30	-0.80(-1.53%)
2026/03/26	18,829	585	52.40	421	17	52.20	19,250	52.10	+0.10(+0.19%)
2026/03/25	14,845	314	53.30	2,952	30	53.30	17,797	53.40	-0.10(-0.19%)
2026/03/24	20,263	660	51.80	1,668	33	51.60	21,931	51.80	-0.20(-0.39%)
2026/03/23	34,573	940	51.00	71	10	51.60	34,644	51.00	+0.60(+1.18%)
2026/03/20	33,969	890	51.70	2,074	26	52.10	36,043	52.00	+0.10(+0.19%)
2026/03/19	46,901	1,280	53.00	2,582	49	52.70	49,483	52.50	+0.20(+0.38%)
2026/03/18	22,788	1,106	54.80	3,820	92	54.50	26,608	54.60	-0.10(-0.18%)
2026/03/17	44,758	2,055	55.20	1,348	38	54.20	46,106	54.00	+0.20(+0.37%)
2026/03/16	72,799	3,709	57.30	1,887	62	55.00	74,686	54.90	+0.10(+0.18%)
2026/03/13	32,061	981	52.30	2,900	21	57.30	34,961	57.30	+0.00(+0.00%)
2026/03/12	16,747	493	53.50	200	17	52.60	16,947	52.10	+0.50(+0.96%)
2026/03/11	18,053	494	53.20	2,268	40	53.30	20,321	53.30	+0.00(+0.00%)
2026/03/10	51,680	1,119	54.90	589	15	52.80	52,269	52.50	+0.30(+0.57%)
2026/03/09	18,644	497	54.90	1,687	36	52.40	20,331	52.40	+0.00(+0.00%)
2026/03/06	16,552	421	54.00	357	14	55.10	16,909	54.90	+0.20(+0.36%)
2026/03/05	77,927	1,466	53.70	757	29	53.80	78,684	53.80	+0.00(+0.00%)
2026/03/04	51,677	995	56.90	4,634	115	53.50	56,311	53.20	+0.30(+0.56%)
2026/03/03	38,134	958	58.30	1,509	34	56.80	39,643	56.60	+0.20(+0.35%)
2026/03/02	32,416	698	60.10	1,298	20	58.40	33,714	58.20	+0.20(+0.34%)
2026/02/26	26,591	993	60.10	1,919	32	59.50	28,510	59.50	+0.00(+0.00%)
2026/02/25	23,125	452	60.20	893	18	60.20	24,018	60.10	+0.10(+0.17%)
2026/02/24	29,940	611	60.00	1,323	19	60.20	31,263	60.10	+0.10(+0.17%)
2026/02/23	28,843	547	59.00	1,809	18	60.40	30,652	60.30	+0.10(+0.17%)
2026/02/11	28,549	445	58.20	700	12	58.90	29,249	58.20	+0.70(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。