依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	36,158	696	64.60	2,995	49	64.30	39,153	64.40	-0.10(-0.16%)
2025/06/26	31,031	543	66.00	1,526	21	65.70	32,557	65.60	+0.10(+0.15%)
2025/06/25	20,136	367	65.90	832	13	65.90	20,968	65.60	+0.30(+0.46%)
2025/06/24	33,238	620	66.00	1,073	20	65.60	34,311	65.50	+0.10(+0.15%)
2025/06/23	40,168	731	65.10	1,081	14	65.00	41,249	64.90	+0.10(+0.15%)
2025/06/20	75,535	1,504	67.10	1,206	17	67.20	76,741	67.00	+0.20(+0.30%)
2025/06/19	68,183	1,439	70.90	1,642	26	71.20	69,825	70.70	+0.50(+0.71%)
2025/06/18	83,867	1,309	68.40	2,993	31	68.40	86,860	68.00	+0.40(+0.59%)
2025/06/17	72,483	1,161	72.30	1,699	26	72.30	74,182	71.90	+0.40(+0.56%)
2025/06/16	135,919	1,830	75.90	5,362	50	75.90	141,281	75.60	+0.30(+0.40%)
2025/06/13	85,380	959	76.50	7,859	39	76.50	93,239	76.50	+0.00(+0.00%)
2025/06/12	16,079	189	69.60	494	5	69.60	16,573	69.60	+0.00(+0.00%)
2025/06/11	25,769	264	63.30	2,013	12	63.30	27,782	63.30	+0.00(+0.00%)
2025/06/10	11,930	250	57.70	1,316	12	57.30	13,246	57.60	-0.30(-0.52%)
2025/06/09	22,547	298	57.40	400	8	57.50	22,947	57.20	+0.30(+0.52%)
2025/06/06	8,276	189	57.30	521	13	57.60	8,797	57.60	+0.00(+0.00%)
2025/06/05	19,074	818	57.10	972	16	57.20	20,046	57.40	-0.20(-0.35%)
2025/06/04	14,454	256	57.80	1,129	9	58.00	15,583	58.00	+0.00(+0.00%)
2025/06/03	15,427	353	57.00	785	12	56.70	16,212	56.60	+0.10(+0.18%)
2025/06/02	21,683	447	57.20	476	9	57.30	22,159	57.10	+0.20(+0.35%)
2025/05/29	17,127	344	60.30	1,508	21	58.50	18,635	58.50	+0.00(+0.00%)
2025/05/28	10,279	282	59.00	473	8	59.30	10,752	59.40	-0.10(-0.17%)
2025/05/27	16,207	426	59.20	800	14	59.30	17,007	59.30	+0.00(+0.00%)
2025/05/26	11,047	199	60.50	1,208	15	60.30	12,255	60.30	+0.00(+0.00%)
2025/05/23	14,364	337	59.90	1,611	42	59.90	15,975	59.90	+0.00(+0.00%)
2025/05/22	26,693	477	60.60	100	2	61.20	26,793	60.30	+0.90(+1.49%)
2025/05/21	16,220	401	61.50	357	13	62.00	16,577	62.00	+0.00(+0.00%)
2025/05/20	20,544	1,402	61.50	949	9	61.50	21,493	61.20	+0.30(+0.49%)
2025/05/19	34,356	532	63.40	486	12	63.30	34,842	63.10	+0.20(+0.32%)
2025/05/16	7,691	176	62.10	2,042	28	62.10	9,733	62.30	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。