依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	28,413	653	69.60	1,228	14	69.50	29,641	69.40	+0.10(+0.14%)
2025/08/20	27,854	1,062	67.70	2,240	29	67.60	30,094	67.50	+0.10(+0.15%)
2025/08/19	22,057	2,056	69.70	2,714	22	69.60	24,771	69.80	-0.20(-0.29%)
2025/08/18	25,132	2,178	70.30	1,553	22	70.40	26,685	70.30	+0.10(+0.14%)
2025/08/15	28,477	2,355	71.10	2,706	26	71.10	31,183	71.10	+0.00(+0.00%)
2025/08/14	61,039	2,551	71.10	1,930	26	70.80	62,969	71.00	-0.20(-0.28%)
2025/08/13	58,738	1,079	67.50	1,562	21	67.40	60,300	67.40	+0.00(+0.00%)
2025/08/12	16,997	312	65.10	1,536	15	64.60	18,533	64.70	-0.10(-0.15%)
2025/08/11	19,971	364	64.60	1,877	23	64.60	21,848	64.60	+0.00(+0.00%)
2025/08/08	24,021	635	65.70	1,791	24	65.10	25,812	65.10	+0.00(+0.00%)
2025/08/07	41,832	1,935	66.10	710	19	66.10	42,542	65.70	+0.40(+0.61%)
2025/08/06	75,302	1,682	69.00	990	19	68.40	76,292	68.10	+0.30(+0.44%)
2025/08/05	32,575	333	68.90	1,247	10	68.90	33,822	68.90	+0.00(+0.00%)
2025/08/04	13,566	325	62.70	1,410	23	62.60	14,976	62.70	-0.10(-0.16%)
2025/08/01	20,166	607	62.60	1,491	29	62.50	21,657	62.30	+0.20(+0.32%)
2025/07/31	13,589	776	63.80	1,129	25	63.50	14,718	63.60	-0.10(-0.16%)
2025/07/30	16,144	700	64.60	806	17	64.70	16,950	64.70	+0.00(+0.00%)
2025/07/29	22,080	586	64.10	1,632	30	63.50	23,712	63.90	-0.40(-0.63%)
2025/07/28	15,048	497	65.00	1,012	16	64.90	16,060	64.80	+0.10(+0.15%)
2025/07/25	12,618	326	65.70	1,857	20	65.70	14,475	65.70	+0.00(+0.00%)
2025/07/24	19,392	624	65.70	1,369	20	65.70	20,761	65.80	-0.10(-0.15%)
2025/07/23	23,642	424	65.20	2,413	35	65.10	26,055	65.40	-0.30(-0.46%)
2025/07/18	32,214	735	66.10	1,044	12	64.60	33,258	64.60	+0.00(+0.00%)
2025/07/17	15,792	585	64.60	1,396	18	64.50	17,188	64.40	+0.10(+0.16%)
2025/07/16	44,711	720	64.50	1,746	17	61.20	46,457	61.20	+0.00(+0.00%)
2025/07/15	12,854	274	61.20	1,377	19	60.90	14,231	60.90	+0.00(+0.00%)
2025/07/14	8,063	246	60.80	1,514	14	60.90	9,577	60.50	+0.40(+0.66%)
2025/07/11	19,403	420	60.40	1,482	13	61.20	20,885	61.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。