依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,327	241	53.90	2,349	12	53.90	32,676	53.90	+0.00(+0.00%)
2026/05/20	57,772	978	49.20	1,969	50	49.20	59,741	49.00	+0.20(+0.41%)
2026/05/19	23,294	307	50.10	1,051	18	50.20	24,345	50.00	+0.20(+0.40%)
2026/05/18	18,550	292	50.20	408	11	50.50	18,958	50.30	+0.20(+0.40%)
2026/05/15	36,139	655	50.60	1,088	27	50.60	37,227	50.30	+0.30(+0.60%)
2026/05/14	29,513	383	51.80	1,274	14	51.70	30,787	52.00	-0.30(-0.58%)
2026/05/13	22,116	333	51.20	958	14	51.00	23,074	50.70	+0.30(+0.59%)
2026/05/12	36,018	553	51.10	3,006	28	51.00	39,024	51.00	+0.00(+0.00%)
2026/05/11	31,183	523	51.60	4,776	46	51.50	35,959	51.50	+0.00(+0.00%)
2026/05/08	37,597	625	51.70	2,562	57	51.60	40,159	51.60	+0.00(+0.00%)
2026/05/07	38,614	692	53.10	1,088	17	53.00	39,702	52.90	+0.10(+0.19%)
2026/05/06	44,549	2,254	54.30	4,021	38	54.30	48,570	54.10	+0.20(+0.37%)
2026/05/05	49,780	634	56.70	1,485	17	56.60	51,265	56.70	-0.10(-0.18%)
2026/05/04	34,740	724	54.20	1,748	15	54.20	36,488	54.20	+0.00(+0.00%)
2026/04/30	39,915	707	53.70	1,163	13	53.40	41,078	53.20	+0.20(+0.38%)
2026/04/29	19,163	467	52.40	1,896	16	51.80	21,059	51.80	+0.00(+0.00%)
2026/04/28	46,005	878	52.50	1,454	19	52.00	47,459	52.00	+0.00(+0.00%)
2026/04/27	28,945	521	50.70	1,837	18	52.20	30,782	52.50	-0.30(-0.57%)
2026/04/24	39,516	1,077	51.70	1,348	26	50.60	40,864	50.60	+0.00(+0.00%)
2026/04/23	31,353	393	53.10	957	17	51.60	32,310	51.40	+0.20(+0.39%)
2026/04/22	39,564	716	52.20	1,241	22	52.70	40,805	52.90	-0.20(-0.38%)
2026/04/21	38,030	759	52.80	1,942	32	51.80	39,972	51.80	+0.00(+0.00%)
2026/04/20	25,492	1,313	54.60	2,620	37	52.40	28,112	52.40	+0.00(+0.00%)
2026/04/17	26,935	805	55.70	1,174	18	54.40	28,109	54.40	+0.00(+0.00%)
2026/04/16	41,920	1,055	54.90	1,886	20	55.70	43,806	55.70	+0.00(+0.00%)
2026/04/15	19,428	323	53.10	2,692	32	54.30	22,120	54.60	-0.30(-0.55%)
2026/04/14	18,899	331	53.50	1,818	20	53.10	20,717	53.10	+0.00(+0.00%)
2026/04/13	17,436	339	53.20	1,076	21	53.50	18,512	53.20	+0.30(+0.56%)
2026/04/10	23,841	506	53.40	894	17	52.90	24,735	52.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。