依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,088	157	48.25	248	8	48.25	9,336	48.10	+0.15(+0.31%)
2026/10/13	21,378	1,033	47.80	350	14	47.80	21,728	47.55	+0.25(+0.53%)
2026/10/12	24,144	750	49.30	660	8	49.35	24,804	49.25	+0.10(+0.20%)
2026/10/08	17,738	454	48.10	644	16	47.90	18,382	48.10	-0.20(-0.42%)
2026/10/07	20,142	1,583	47.45	647	16	47.40	20,789	47.10	+0.30(+0.64%)
2026/10/06	28,858	1,230	48.10	730	9	48.15	29,588	48.10	+0.05(+0.10%)
2026/10/05	33,368	1,784	47.30	1,358	16	47.10	34,726	47.10	+0.00(+0.00%)
2026/10/02	16,072	294	47.00	1,205	17	47.00	17,277	47.15	-0.15(-0.32%)
2026/10/01	18,618	1,899	46.00	199	7	45.90	18,817	45.85	+0.05(+0.11%)
2026/09/30	20,764	451	47.10	581	17	47.10	21,345	47.15	-0.05(-0.11%)
2026/09/29	8,575	218	45.50	449	7	45.70	9,024	45.70	+0.00(+0.00%)
2026/09/24	7,966	483	44.65	318	5	44.90	8,284	44.75	+0.15(+0.34%)
2026/09/23	10,432	374	45.20	1,069	11	45.15	11,501	45.15	+0.00(+0.00%)
2026/09/22	13,154	710	44.55	1,278	29	44.15	14,432	44.40	-0.25(-0.56%)
2026/09/21	7,947	206	44.65	998	10	44.70	8,945	44.75	-0.05(-0.11%)
2026/09/18	10,803	595	44.25	598	16	44.00	11,401	44.00	+0.00(+0.00%)
2026/09/17	8,742	648	44.70	385	8	44.50	9,127	44.60	-0.10(-0.22%)
2026/09/16	8,801	610	44.10	463	18	44.05	9,264	44.20	-0.15(-0.34%)
2026/09/15	11,337	441	43.75	423	8	43.50	11,760	43.50	+0.00(+0.00%)
2026/09/14	14,211	298	43.45	623	14	43.85	14,834	43.45	+0.40(+0.92%)
2026/09/11	22,917	875	44.05	575	13	44.00	23,492	43.90	+0.10(+0.23%)
2026/09/10	12,308	409	45.55	85	6	45.60	12,393	45.55	+0.05(+0.11%)
2026/09/09	18,530	1,459	45.95	612	6	46.15	19,142	45.80	+0.35(+0.76%)
2026/09/08	20,279	563	46.80	1,639	22	46.90	21,918	46.95	-0.05(-0.11%)
2026/09/07	14,210	291	45.70	450	12	45.70	14,660	45.60	+0.10(+0.22%)
2026/09/04	21,485	520	44.80	662	10	44.70	22,147	44.65	+0.05(+0.11%)
2026/09/03	31,876	930	45.00	945	17	44.90	32,821	44.75	+0.15(+0.34%)
2026/09/02	9,458	211	46.50	1,445	19	46.60	10,903	46.65	-0.05(-0.11%)
2026/09/01	11,043	645	46.50	1,232	16	46.45	12,275	46.45	+0.00(+0.00%)
2026/08/31	20,752	468	46.35	301	10	46.50	21,053	46.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。