依依零股資訊：4743 合一

依依零股資訊：4743 合一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	39,756	679	55.60	1,558	26	55.50	41,314	55.70	-0.20(-0.36%)
2026/07/07	48,502	1,230	56.60	527	11	56.80	49,029	56.70	+0.10(+0.18%)
2026/07/06	126,308	3,538	60.00	3,358	32	59.90	129,666	59.70	+0.20(+0.34%)
2026/07/03	99,958	1,986	57.30	2,501	21	57.30	102,459	57.30	+0.00(+0.00%)
2026/07/02	22,875	1,161	52.20	1,267	14	52.10	24,142	52.10	+0.00(+0.00%)
2026/07/01	26,913	741	51.70	960	17	51.80	27,873	51.80	+0.00(+0.00%)
2026/06/30	34,199	523	51.90	589	10	51.90	34,788	52.20	-0.30(-0.57%)
2026/06/29	31,922	331	50.50	1,699	20	50.40	33,621	50.60	-0.20(-0.40%)
2026/06/26	36,610	736	48.30	2,233	28	48.25	38,843	48.15	+0.10(+0.21%)
2026/06/25	37,491	839	50.30	1,272	15	50.30	38,763	50.20	+0.10(+0.20%)
2026/06/24	20,887	418	49.20	1,629	20	49.25	22,516	49.40	-0.15(-0.30%)
2026/06/23	21,642	499	48.55	2,389	39	48.35	24,031	48.60	-0.25(-0.51%)
2026/06/22	22,573	427	47.85	1,683	31	47.90	24,256	47.90	+0.00(+0.00%)
2026/06/18	24,942	520	47.95	1,145	21	48.00	26,087	48.00	+0.00(+0.00%)
2026/06/17	37,702	711	47.70	678	18	47.65	38,380	47.55	+0.10(+0.21%)
2026/06/16	42,250	1,091	48.00	2,712	56	47.90	44,962	47.85	+0.05(+0.10%)
2026/06/15	20,452	389	49.05	1,633	14	49.35	22,085	49.15	+0.20(+0.41%)
2026/06/12	18,829	394	48.40	585	8	48.55	19,414	48.35	+0.20(+0.41%)
2026/06/11	40,764	727	48.05	661	10	48.00	41,425	47.75	+0.25(+0.52%)
2026/06/10	37,987	2,141	49.25	1,851	19	49.40	39,838	49.00	+0.40(+0.82%)
2026/06/09	23,534	2,011	50.00	371	24	49.80	23,905	49.80	+0.00(+0.00%)
2026/06/08	32,683	3,354	49.70	108	9	49.80	32,791	49.65	+0.15(+0.30%)
2026/06/05	19,915	494	50.60	645	16	50.40	20,560	50.40	+0.00(+0.00%)
2026/06/04	27,493	743	50.50	879	27	50.20	28,372	50.20	+0.00(+0.00%)
2026/06/03	48,704	2,287	50.20	2,164	32	50.20	50,868	50.10	+0.10(+0.20%)
2026/06/02	21,780	383	51.40	1,561	20	51.20	23,341	51.20	+0.00(+0.00%)
2026/06/01	38,521	457	51.20	773	17	51.10	39,294	51.10	+0.00(+0.00%)
2026/05/29	26,474	368	50.30	876	16	50.20	27,350	50.40	-0.20(-0.40%)
2026/05/28	55,889	3,856	49.85	1,860	22	49.85	57,749	49.70	+0.15(+0.30%)
2026/05/27	29,472	574	50.80	2,251	27	50.50	31,723	50.80	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。