依依零股資訊：4741 泓瀚

依依零股資訊：4741 泓瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,024	167	58.80	1	1	58.80	7,025	58.80	+0.00(+0.00%)
2026/05/20	8,213	243	53.10	163	3	53.50	8,376	53.50	+0.00(+0.00%)
2026/05/19	8,857	180	55.80	112	5	55.60	8,969	55.10	+0.50(+0.91%)
2026/05/18	6,747	131	58.60	190	5	58.30	6,937	58.60	-0.30(-0.51%)
2026/05/15	14,743	373	59.40	1,133	14	58.20	15,876	58.20	+0.00(+0.00%)
2026/05/14	11,402	586	64.40	102	2	64.80	11,504	64.40	+0.40(+0.62%)
2026/05/13	17,338	333	64.70	242	6	64.40	17,580	64.40	+0.00(+0.00%)
2026/05/12	20,248	298	65.80	671	12	65.80	20,919	65.20	+0.60(+0.92%)
2026/05/11	9,312	220	61.90	72	5	62.00	9,384	61.60	+0.40(+0.65%)
2026/05/08	12,545	229	64.00	400	8	61.60	12,945	61.60	+0.00(+0.00%)
2026/05/07	17,512	268	62.90	44	4	63.00	17,556	62.40	+0.60(+0.96%)
2026/05/06	19,123	360	63.20	1,098	9	63.20	20,221	63.20	+0.00(+0.00%)
2026/05/05	15,404	613	57.50	362	4	57.50	15,766	57.50	+0.00(+0.00%)
2026/05/04	8,983	273	52.30	130	4	52.80	9,113	52.30	+0.50(+0.96%)
2026/04/30	9,051	347	52.90	517	7	53.60	9,568	52.60	+1.00(+1.90%)
2026/04/29	14,615	467	54.80	421	9	54.30	15,036	54.50	-0.20(-0.37%)
2026/04/28	9,779	179	49.90	180	2	54.80	9,959	54.80	+0.00(+0.00%)
2026/04/27	20,455	392	55.90	693	9	49.90	21,148	49.90	+0.00(+0.00%)
2026/04/24	29,181	765	62.00	294	6	55.40	29,475	55.40	+0.00(+0.00%)
2026/04/23	9,595	495	62.00	997	22	61.00	10,592	61.50	-0.50(-0.81%)
2026/04/22	3,267	1,807	60.00	30	11	59.50	3,297	59.00	+0.50(+0.85%)
2026/04/21	9,143	3,110	56.20	1,389	366	56.10	10,532	58.20	-2.10(-3.61%)
2026/04/20	7,632	904	58.50	752	230	55.00	8,384	55.50	-0.50(-0.90%)
2026/04/17	12,084	254	57.30	151	144	58.30	12,235	58.30	+0.00(+0.00%)
2026/04/16	8,279	138	52.00	1,976	18	57.30	10,255	57.00	+0.30(+0.53%)
2026/04/15	7,895	229	53.90	866	16	51.00	8,761	52.10	-1.10(-2.11%)
2026/04/14	11,590	141	56.10	722	10	54.20	12,312	54.20	+0.00(+0.00%)
2026/04/13	9,746	160	51.50	1,901	20	53.30	11,647	55.00	-1.70(-3.09%)
2026/04/10	5,981	174	46.35	72	4	51.50	6,053	51.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。