依依零股資訊：4741 泓瀚

依依零股資訊：4741 泓瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,587	18	43.50	100	3	42.15	2,687	42.40	-0.25(-0.59%)
2026/08/27	1,422	138	42.45	6	4	42.15	1,428	42.00	+0.15(+0.36%)
2026/08/26	2,654	59	42.50	115	2	42.80	2,769	42.65	+0.15(+0.35%)
2026/08/25	1,011	102	40.95	0	0		1,011	40.90	()
2026/08/24	699	45	41.45	100	2	41.45	799	41.65	-0.20(-0.48%)
2026/08/21	600	111	41.65	217	15	41.05	817	40.90	+0.15(+0.37%)
2026/08/20	1,872	39	41.95	0	0		1,872	41.65	()
2026/08/19	1,042	131	42.05	297	4	41.55	1,339	41.55	+0.00(+0.00%)
2026/08/18	903	48	42.90	0	0		903	43.50	()
2026/08/17	918	91	43.25	469	3	43.10	1,387	43.55	-0.45(-1.03%)
2026/08/14	1,110	139	43.90	0	0		1,110	43.00	()
2026/08/13	1,651	95	44.75	28	2	44.75	1,679	43.80	+0.95(+2.17%)
2026/08/12	755	40	44.35	0	0		755	44.10	()
2026/08/11	2,275	62	43.75	6	2	43.05	2,281	42.90	+0.15(+0.35%)
2026/08/10	1,621	59	44.20	7	3	44.65	1,628	44.50	+0.15(+0.34%)
2026/08/07	2,003	171	44.75	0	0		2,003	44.15	()
2026/08/06	2,834	274	46.00	71	4	44.30	2,905	44.35	-0.05(-0.11%)
2026/08/05	3,120	34	45.00	303	2	45.60	3,423	45.60	+0.00(+0.00%)
2026/08/04	1,699	162	42.45	22	7	42.75	1,721	42.75	+0.00(+0.00%)
2026/08/03	3,268	74	42.20	0	0		3,268	41.75	()
2026/07/31	1,149	68	38.75	1	1	41.95	1,150	41.95	+0.00(+0.00%)
2026/07/30	3,153	134	39.95	5	5	38.75	3,158	38.45	+0.30(+0.78%)
2026/07/29	1,796	109	44.00	131	2	40.20	1,927	39.00	+1.20(+3.08%)
2026/07/28	1,090	54	45.50	59	3	43.90	1,149	43.30	+0.60(+1.39%)
2026/07/27	1,475	99	48.45	131	4	45.50	1,606	45.70	-0.20(-0.44%)
2026/07/24	728	61	47.60	30	1	48.00	758	46.00	+2.00(+4.35%)
2026/07/23	1,118	41	47.00	1	1	47.60	1,119	47.20	+0.40(+0.85%)
2026/07/22	1,423	42	49.50	21	2	46.45	1,444	46.45	+0.00(+0.00%)
2026/07/21	1,709	48	45.95	2	1	45.95	1,711	45.65	+0.30(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。