依依零股資訊:4741 泓瀚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 318 | 7 | 35.85 | 0 | 0 | 318 | 35.30 | () | |||
2025/03/31 | 131 | 4 | 35.20 | 0 | 0 | 131 | 34.65 | () | |||
2025/03/28 | 62 | 5 | 36.00 | 0 | 0 | 62 | 35.35 | () | |||
2025/03/27 | 92 | 5 | 36.60 | 3 | 1 | 36.50 | 95 | 36.50 | +0.00(+0.00%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 36.70 | () | ||||
2025/03/24 | 462 | 5 | 37.30 | 0 | 0 | 462 | 36.60 | () | |||
2025/03/21 | 10 | 2 | 36.65 | 0 | 0 | 10 | 36.80 | () | |||
2025/03/20 | 3 | 1 | 36.80 | 0 | 0 | 3 | 36.65 | () | |||
2025/03/19 | 85 | 1 | 36.10 | 0 | 0 | 85 | 36.00 | () | |||
2025/03/18 | 50 | 1 | 36.00 | 0 | 0 | 50 | 36.00 | () | |||
2025/03/17 | 24 | 2 | 35.00 | 1 | 1 | 35.55 | 25 | 35.50 | +0.05(+0.14%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/13 | 202 | 24 | 36.40 | 0 | 0 | 202 | 35.45 | () | |||
2025/03/12 | 251 | 15 | 36.40 | 0 | 0 | 251 | 36.75 | () | |||
2025/03/11 | 119 | 10 | 35.15 | 0 | 0 | 119 | 35.40 | () | |||
2025/03/10 | 338 | 9 | 36.70 | 14 | 2 | 35.90 | 352 | 35.90 | +0.00(+0.00%) | ||
2025/03/07 | 6 | 1 | 37.70 | 0 | 0 | 6 | 37.05 | () | |||
2025/03/06 | 220 | 3 | 37.50 | 10 | 1 | 37.45 | 230 | 37.30 | +0.15(+0.40%) | ||
2025/03/05 | 539 | 11 | 37.50 | 0 | 0 | 539 | 37.50 | () | |||
2025/03/04 | 1,057 | 32 | 38.90 | 20 | 1 | 38.60 | 1,077 | 38.55 | +0.05(+0.13%) | ||
2025/03/03 | 336 | 4 | 37.90 | 0 | 0 | 336 | 37.25 | () | |||
2025/02/27 | 81 | 3 | 36.80 | 0 | 0 | 81 | 36.50 | () | |||
2025/02/26 | 96 | 3 | 36.85 | 0 | 0 | 96 | 36.50 | () | |||
2025/02/25 | 32 | 2 | 36.75 | 0 | 0 | 32 | 37.00 | () | |||
2025/02/24 | 1 | 1 | 37.55 | 0 | 0 | 1 | 37.10 | () | |||
2025/02/21 | 561 | 7 | 37.40 | 0 | 0 | 561 | 37.10 | () | |||
2025/02/20 | 303 | 14 | 37.60 | 0 | 0 | 303 | 37.30 | () | |||
2025/02/19 | 446 | 9 | 37.70 | 135 | 3 | 37.65 | 581 | 37.80 | -0.15(-0.40%) | ||
2025/02/18 | 405 | 14 | 37.80 | 0 | 0 | 405 | 37.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4741 泓瀚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言