依依零股資訊：4741 泓瀚

依依零股資訊：4741 泓瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,160	34	39.70	70	7	39.60	1,230	39.45	+0.15(+0.38%)
2026/10/13	1,288	42	39.55	0	0		1,288	39.90	()
2026/10/12	1,322	43	40.95	2	2	43.00	1,324	40.00	+3.00(+7.50%)
2026/10/08	655	36	40.55	0	0		655	40.30	()
2026/10/07	346	35	41.00	106	2	40.80	452	40.60	+0.20(+0.49%)
2026/10/06	1,206	48	42.00	0	0		1,206	41.40	()
2026/10/05	988	36	41.00	0	0		988	40.50	()
2026/10/02	3,130	73	42.00	4	2	41.80	3,134	41.65	+0.15(+0.36%)
2026/10/01	963	97	40.45	21	2	40.45	984	40.30	+0.15(+0.37%)
2026/09/30	2,246	176	41.40	0	0		2,246	40.80	()
2026/09/29	2,814	65	40.25	60	5	40.05	2,874	40.05	+0.00(+0.00%)
2026/09/24	865	29	37.75	1	1	37.75	866	37.80	-0.05(-0.13%)
2026/09/23	744	36	38.55	0	0		744	37.55	()
2026/09/22	1,740	49	38.50	5	2	38.15	1,745	37.80	+0.35(+0.93%)
2026/09/21	3,177	73	39.00	1	1	39.15	3,178	39.00	+0.15(+0.38%)
2026/09/18	533	159	38.20	11	11	37.90	544	38.35	-0.45(-1.17%)
2026/09/17	933	20	38.50	20	2	37.95	953	37.85	+0.10(+0.26%)
2026/09/16	495	38	37.80	0	0		495	37.25	()
2026/09/15	535	14	37.40	124	2	36.95	659	36.80	+0.15(+0.41%)
2026/09/14	221	29	37.40	0	0		221	37.10	()
2026/09/11	2,465	51	37.40	60	1	37.50	2,525	37.35	+0.15(+0.40%)
2026/09/10	1,468	75	38.50	103	2	38.15	1,571	38.00	+0.15(+0.39%)
2026/09/09	646	34	40.60	0	0		646	40.20	()
2026/09/08	549	32	40.30	8	1	40.25	557	40.10	+0.15(+0.37%)
2026/09/07	909	29	41.00	0	0		909	40.90	()
2026/09/04	631	23	40.55	1	1	40.50	632	40.35	+0.15(+0.37%)
2026/09/03	1,356	34	40.85	35	3	40.45	1,391	40.40	+0.05(+0.12%)
2026/09/02	1,735	32	42.60	0	0		1,735	42.10	()
2026/09/01	905	21	43.30	100	2	42.85	1,005	42.85	+0.00(+0.00%)
2026/08/31	761	95	43.50	0	0		761	43.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。