依依零股資訊:4741 泓瀚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 28 | 2 | 40.75 | 0 | 0 | 28 | 41.25 | () | |||
2024/05/02 | 1,254 | 19 | 39.70 | 8 | 2 | 41.90 | 1,262 | 42.15 | -0.25(-0.59%) | ||
2024/04/30 | 163 | 3 | 36.20 | 1 | 1 | 40.30 | 164 | 40.40 | -0.10(-0.25%) | ||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 40.20 | () | ||||
2024/04/26 | 796 | 4 | 40.00 | 0 | 0 | 796 | 40.00 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 39.90 | () | ||||
2024/04/24 | 224 | 11 | 39.90 | 100 | 1 | 39.45 | 324 | 39.80 | -0.35(-0.88%) | ||
2024/04/23 | 188 | 4 | 38.85 | 0 | 0 | 188 | 39.15 | () | |||
2024/04/22 | 250 | 42 | 39.10 | 0 | 0 | 250 | 39.00 | () | |||
2024/04/19 | 130 | 2 | 38.60 | 0 | 0 | 130 | 39.45 | () | |||
2024/04/18 | 2 | 2 | 42.80 | 0 | 0 | 2 | 40.20 | () | |||
2024/04/17 | 383 | 7 | 42.50 | 0 | 0 | 383 | 39.70 | () | |||
2024/04/16 | 469 | 16 | 38.35 | 0 | 0 | 469 | 39.10 | () | |||
2024/04/15 | 37 | 3 | 40.75 | 0 | 0 | 37 | 40.50 | () | |||
2024/04/12 | 193 | 4 | 40.00 | 56 | 1 | 40.25 | 249 | 40.60 | -0.35(-0.86%) | ||
2024/04/11 | 699 | 42 | 40.25 | 0 | 0 | 699 | 40.60 | () | |||
2024/04/10 | 265 | 5 | 41.10 | 0 | 0 | 265 | 41.35 | () | |||
2024/04/09 | 2,127 | 36 | 41.05 | 0 | 0 | 2,127 | 41.10 | () | |||
2024/04/08 | 571 | 13 | 38.85 | 0 | 0 | 571 | 39.20 | () | |||
2024/04/03 | 144 | 8 | 38.00 | 0 | 0 | 144 | 38.10 | () | |||
2024/04/02 | 410 | 6 | 37.80 | 0 | 0 | 410 | 37.75 | () | |||
2024/04/01 | 740 | 17 | 38.10 | 0 | 0 | 740 | 37.70 | () | |||
2024/03/29 | 231 | 28 | 37.00 | 0 | 0 | 231 | 36.95 | () | |||
2024/03/28 | 40 | 5 | 36.50 | 130 | 2 | 36.10 | 170 | 36.50 | -0.40(-1.10%) | ||
2024/03/27 | 81 | 9 | 36.50 | 33 | 1 | 36.50 | 114 | 36.50 | +0.00(+0.00%) | ||
2024/03/26 | 278 | 34 | 35.95 | 1 | 1 | 35.70 | 279 | 35.80 | -0.10(-0.28%) | ||
2024/03/25 | 208 | 6 | 34.95 | 0 | 0 | 208 | 35.80 | () | |||
2024/03/22 | 50 | 6 | 35.70 | 0 | 0 | 50 | 35.75 | () | |||
2024/03/21 | 100 | 12 | 35.80 | 0 | 0 | 100 | 35.95 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 35.65 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4741 泓瀚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言