依依零股資訊:4741 泓瀚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 158 | 8 | 26.50 | 0 | 0 | 158 | 26.10 | () | |||
2025/08/20 | 283 | 4 | 25.95 | 1 | 1 | 26.00 | 284 | 25.80 | +0.20(+0.78%) | ||
2025/08/19 | 866 | 11 | 27.00 | 28 | 4 | 26.05 | 894 | 25.95 | +0.10(+0.39%) | ||
2025/08/18 | 301 | 2 | 25.85 | 50 | 2 | 26.20 | 351 | 26.10 | +0.10(+0.38%) | ||
2025/08/15 | 179 | 4 | 25.75 | 0 | 0 | 179 | 25.80 | () | |||
2025/08/14 | 261 | 5 | 27.00 | 838 | 5 | 25.45 | 1,099 | 25.85 | -0.40(-1.55%) | ||
2025/08/13 | 211 | 9 | 25.70 | 0 | 0 | 211 | 25.70 | () | |||
2025/08/12 | 104 | 2 | 25.70 | 0 | 0 | 104 | 25.70 | () | |||
2025/08/11 | 669 | 11 | 26.10 | 0 | 0 | 669 | 25.90 | () | |||
2025/08/08 | 143 | 5 | 26.30 | 0 | 0 | 143 | 26.05 | () | |||
2025/08/07 | 1,101 | 15 | 26.20 | 0 | 0 | 1,101 | 26.00 | () | |||
2025/08/06 | 119 | 2 | 26.25 | 11 | 2 | 27.00 | 130 | 25.90 | +1.10(+4.25%) | ||
2025/08/05 | 95 | 3 | 25.35 | 0 | 0 | 95 | 25.65 | () | |||
2025/08/04 | 41 | 2 | 25.50 | 0 | 0 | 41 | 25.70 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 25.55 | () | ||||
2025/07/31 | 905 | 78 | 25.70 | 242 | 2 | 25.55 | 1,147 | 25.55 | +0.00(+0.00%) | ||
2025/07/30 | 26 | 4 | 25.90 | 0 | 0 | 26 | 25.80 | () | |||
2025/07/29 | 146 | 9 | 26.00 | 0 | 0 | 146 | 25.90 | () | |||
2025/07/28 | 2 | 1 | 26.80 | 0 | 0 | 2 | 26.05 | () | |||
2025/07/25 | 200 | 17 | 25.85 | 0 | 0 | 200 | 25.70 | () | |||
2025/07/24 | 1 | 1 | 26.00 | 0 | 0 | 1 | 25.85 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 25.75 | () | ||||
2025/07/18 | 200 | 1 | 25.55 | 0 | 0 | 200 | 25.85 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 26.05 | () | ||||
2025/07/16 | 510 | 4 | 25.85 | 0 | 0 | 510 | 25.90 | () | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 25.65 | () | ||||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 25.65 | () | ||||
2025/07/11 | 200 | 3 | 25.55 | 0 | 0 | 200 | 26.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4741 泓瀚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言