依依零股資訊：4741 泓瀚

依依零股資訊：4741 泓瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,873	143	52.50	15	2	52.00	2,888	52.00	+0.00(+0.00%)
2026/07/07	7,699	211	52.40	301	2	53.00	8,000	52.70	+0.30(+0.57%)
2026/07/06	4,140	100	57.80	621	5	57.50	4,761	57.50	+0.00(+0.00%)
2026/07/03	6,545	214	59.40	330	7	59.00	6,875	59.00	+0.00(+0.00%)
2026/07/02	6,168	155	61.70	1	1	61.70	6,169	61.70	+0.00(+0.00%)
2026/07/01	4,890	160	56.20	50	2	56.30	4,940	56.10	+0.20(+0.36%)
2026/06/30	3,830	86	55.90	0	0		3,830	56.00	()
2026/06/29	5,016	129	56.30	1	1	56.20	5,017	55.90	+0.30(+0.54%)
2026/06/26	7,456	219	56.80	582	8	56.50	8,038	56.40	+0.10(+0.18%)
2026/06/25	5,817	242	60.10	200	2	60.00	6,017	59.80	+0.20(+0.33%)
2026/06/24	5,960	153	62.10	1	1	62.20	5,961	61.70	+0.50(+0.81%)
2026/06/23	13,086	354	61.90	272	9	61.40	13,358	61.40	+0.00(+0.00%)
2026/06/22	13,424	270	63.50	100	2	64.30	13,524	63.10	+1.20(+1.90%)
2026/06/18	24,795	469	64.80	697	18	64.60	25,492	64.60	+0.00(+0.00%)
2026/06/17	3,040	94	72.00	44	2	72.20	3,084	71.70	+0.50(+0.70%)
2026/06/16	11,148	181	72.40	0	0		11,148	72.50	()
2026/06/15	17,262	261	74.90	514	11	74.50	17,776	74.50	+0.00(+0.00%)
2026/06/12	17,789	264	78.20	564	8	78.00	18,353	78.00	+0.00(+0.00%)
2026/06/11	27,503	418	81.10	178	3	81.00	27,681	81.00	+0.00(+0.00%)
2026/06/10	39,409	1,247	81.00	1,732	22	80.40	41,141	80.90	-0.50(-0.62%)
2026/06/09	16,559	222	76.00	1,109	6	76.00	17,668	76.00	+0.00(+0.00%)
2026/06/08	24,154	346	69.10	2,116	7	69.10	26,270	69.10	+0.00(+0.00%)
2026/06/05	13,140	210	63.50	12	4	63.80	13,152	62.90	+0.90(+1.43%)
2026/06/04	13,461	275	63.80	120	1	63.80	13,581	63.80	+0.00(+0.00%)
2026/06/03	6,851	154	58.00	120	3	58.00	6,971	58.00	+0.00(+0.00%)
2026/06/02	6,943	119	59.00	660	2	58.40	7,603	58.90	-0.50(-0.85%)
2026/06/01	8,808	144	59.80	360	5	59.70	9,168	59.30	+0.40(+0.67%)
2026/05/29	8,125	135	61.90	106	2	61.40	8,231	60.00	+1.40(+2.33%)
2026/05/28	9,164	216	61.70	99	3	63.20	9,263	61.90	+1.30(+2.10%)
2026/05/27	9,364	518	62.70	100	2	62.40	9,464	62.60	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。