依依零股資訊：4741 泓瀚

依依零股資訊：4741 泓瀚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,949	195	40.70	4,958	28	40.70	16,907	40.70	+0.00(+0.00%)
2026/04/01	15,836	348	37.05	1,057	14	36.95	16,893	37.00	-0.05(-0.14%)
2026/03/31	27,482	702	38.85	439	15	37.55	27,921	37.40	+0.15(+0.40%)
2026/03/30	15,606	905	35.35	2,563	14	35.35	18,169	35.35	+0.00(+0.00%)
2026/03/27	13,276	544	32.15	702	5	32.15	13,978	32.15	+0.00(+0.00%)
2026/03/26	11,439	282	29.80	740	23	29.25	12,179	29.25	+0.00(+0.00%)
2026/03/25	2,656	31	27.40	120	1	27.40	2,776	27.40	+0.00(+0.00%)
2026/03/24	1,076	196	25.10	12	8	27.00	1,088	24.95	+2.05(+8.22%)
2026/03/23	2,181	622	26.15	28	28	26.15	2,209	25.30	+0.85(+3.36%)
2026/03/20	6,713	267	26.25	249	5	26.20	6,962	26.15	+0.05(+0.19%)
2026/03/19	11,350	273	28.00	360	5	27.40	11,710	27.35	+0.05(+0.18%)
2026/03/18	14,126	1,190	26.95	420	3	26.95	14,546	26.95	+0.00(+0.00%)
2026/03/17	1,301	5	22.40	371	4	24.50	1,672	24.50	+0.00(+0.00%)
2026/03/16	110	2	22.55	0	0		110	22.30	()
2026/03/13	1,406	11	22.45	10	1	22.50	1,416	22.40	+0.10(+0.45%)
2026/03/12	1,042	15	22.75	0	0		1,042	22.70	()
2026/03/11	789	6	22.25	120	3	22.30	909	22.55	-0.25(-1.11%)
2026/03/10	837	11	22.20	0	0		837	22.50	()
2026/03/09	102	8	23.25	28	4	22.25	130	21.85	+0.40(+1.83%)
2026/03/06	854	55	22.60	0	0		854	23.00	()
2026/03/05	950	33	23.15	60	2	22.80	1,010	23.10	-0.30(-1.30%)
2026/03/04	1,768	110	23.30	15	1	23.05	1,783	22.85	+0.20(+0.88%)
2026/03/03	2,023	31	23.40	450	1	23.35	2,473	23.25	+0.10(+0.43%)
2026/03/02	541	12	22.30	0	0		541	23.45	()
2026/02/26	371	8	22.25	300	6	22.20	671	22.40	-0.20(-0.89%)
2026/02/25	996	14	22.25	1,000	6	23.00	1,996	22.30	+0.70(+3.14%)
2026/02/24	269	7	21.60	180	1	22.30	449	22.25	+0.05(+0.22%)
2026/02/23	646	8	22.00	106	3	21.50	752	21.80	-0.30(-1.38%)
2026/02/11	100	1	21.60	0	0		100	21.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。