依依零股資訊：4739 康普

依依零股資訊：4739 康普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,801	452	77.00	1,154	15	76.10	33,955	76.40	-0.30(-0.39%)
2026/04/01	25,046	800	78.40	109	9	78.40	25,155	78.10	+0.30(+0.38%)
2026/03/31	65,604	668	77.60	1,381	30	77.10	66,985	77.50	-0.40(-0.52%)
2026/03/30	53,488	746	80.70	942	19	81.50	54,430	81.80	-0.30(-0.37%)
2026/03/27	42,589	644	84.70	925	15	84.90	43,514	85.20	-0.30(-0.35%)
2026/03/26	63,144	968	83.30	1,012	32	83.40	64,156	83.40	+0.00(+0.00%)
2026/03/25	136,024	3,124	85.20	703	22	85.30	136,727	85.00	+0.30(+0.35%)
2026/03/24	63,625	3,932	86.90	2,616	68	86.90	66,241	86.90	+0.00(+0.00%)
2026/03/23	74,839	2,163	85.90	3,621	74	85.70	78,460	85.60	+0.10(+0.12%)
2026/03/20	52,687	2,788	83.30	1,420	60	82.50	54,107	82.80	-0.30(-0.36%)
2026/03/19	159,675	3,171	83.80	4,224	75	82.90	163,899	83.20	-0.30(-0.36%)
2026/03/18	58,628	1,139	82.50	4,426	72	82.60	63,054	82.90	-0.30(-0.36%)
2026/03/17	30,354	998	78.30	2,168	45	78.10	32,522	78.20	-0.10(-0.13%)
2026/03/16	33,145	892	78.40	1,671	40	78.20	34,816	78.20	+0.00(+0.00%)
2026/03/13	30,554	729	77.80	1,416	29	77.70	31,970	77.90	-0.20(-0.26%)
2026/03/12	19,268	674	76.00	564	25	75.90	19,832	75.90	+0.00(+0.00%)
2026/03/11	32,554	1,047	76.40	1,382	34	76.10	33,936	76.50	-0.40(-0.52%)
2026/03/10	15,798	1,015	71.50	549	30	71.80	16,347	71.80	+0.00(+0.00%)
2026/03/09	21,217	502	66.10	56	16	66.30	21,273	65.60	+0.70(+1.07%)
2026/03/06	8,872	254	70.70	486	16	70.20	9,358	69.90	+0.30(+0.43%)
2026/03/05	12,686	263	71.60	250	8	71.50	12,936	71.30	+0.20(+0.28%)
2026/03/04	32,657	489	67.90	1,177	13	68.20	33,834	67.70	+0.50(+0.74%)
2026/03/03	35,624	1,971	74.40	710	22	74.20	36,334	74.40	-0.20(-0.27%)
2026/03/02	39,617	1,239	78.90	1,831	28	79.00	41,448	79.10	-0.10(-0.13%)
2026/02/26	34,655	680	77.10	583	15	77.20	35,238	77.50	-0.30(-0.39%)
2026/02/25	48,528	1,441	76.30	1,461	36	76.00	49,989	76.40	-0.40(-0.52%)
2026/02/24	30,059	607	74.00	2,550	24	74.00	32,609	74.10	-0.10(-0.13%)
2026/02/23	17,425	272	71.50	852	24	71.20	18,277	71.10	+0.10(+0.14%)
2026/02/11	11,295	228	67.90	91	9	68.00	11,386	68.00	+0.00(+0.00%)
2026/02/10	16,417	286	68.50	815	10	68.60	17,232	68.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。