依依零股資訊：4739 康普

依依零股資訊：4739 康普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,898	836	88.50	107	3	88.80	16,005	88.60	+0.20(+0.23%)
2026/08/27	30,777	812	88.50	731	17	87.80	31,508	88.20	-0.40(-0.45%)
2026/08/26	33,223	460	89.10	247	7	89.10	33,470	88.80	+0.30(+0.34%)
2026/08/25	12,330	223	83.30	1	1	83.70	12,331	83.30	+0.40(+0.48%)
2026/08/24	11,850	154	84.10	134	7	84.10	11,984	84.10	+0.00(+0.00%)
2026/08/21	12,336	231	83.70	203	5	84.10	12,539	84.00	+0.10(+0.12%)
2026/08/20	6,903	178	83.80	193	6	83.50	7,096	83.30	+0.20(+0.24%)
2026/08/19	33,381	697	83.20	217	7	83.40	33,598	83.30	+0.10(+0.12%)
2026/08/18	28,112	380	87.30	59	3	87.30	28,171	87.00	+0.30(+0.34%)
2026/08/17	20,004	929	90.50	570	12	90.20	20,574	90.20	+0.00(+0.00%)
2026/08/14	25,913	545	89.00	312	10	89.10	26,225	89.20	-0.10(-0.11%)
2026/08/13	11,219	213	87.30	390	10	87.30	11,609	87.50	-0.20(-0.23%)
2026/08/12	15,571	409	86.90	312	8	87.20	15,883	87.00	+0.20(+0.23%)
2026/08/11	9,628	136	87.80	571	11	87.40	10,199	87.40	+0.00(+0.00%)
2026/08/10	18,196	245	87.00	285	11	86.50	18,481	87.00	-0.50(-0.57%)
2026/08/07	22,267	419	85.20	362	17	84.50	22,629	84.20	+0.30(+0.36%)
2026/08/06	13,759	212	87.70	315	7	87.50	14,074	87.50	+0.00(+0.00%)
2026/08/05	21,296	293	85.60	763	13	85.40	22,059	85.90	-0.50(-0.58%)
2026/08/04	14,624	252	82.10	705	7	82.60	15,329	82.60	+0.00(+0.00%)
2026/08/03	15,575	232	79.50	247	3	79.90	15,822	79.20	+0.70(+0.88%)
2026/07/31	10,666	200	76.00	554	3	76.00	11,220	76.00	+0.00(+0.00%)
2026/07/30	33,746	356	69.90	612	5	70.00	34,358	69.10	+0.90(+1.30%)
2026/07/29	34,689	396	71.50	176	6	71.50	34,865	71.50	+0.00(+0.00%)
2026/07/28	30,622	558	76.50	1,412	16	75.20	32,034	75.40	-0.20(-0.27%)
2026/07/27	12,134	187	82.00	500	8	81.60	12,634	81.80	-0.20(-0.24%)
2026/07/24	22,803	328	81.90	657	9	82.00	23,460	81.80	+0.20(+0.24%)
2026/07/23	13,535	185	84.50	776	11	84.20	14,311	84.70	-0.50(-0.59%)
2026/07/22	17,617	285	83.30	31	3	84.00	17,648	83.00	+1.00(+1.20%)
2026/07/21	14,870	241	83.00	21	3	83.50	14,891	82.90	+0.60(+0.72%)
2026/07/20	30,772	474	80.30	146	6	82.00	30,918	80.30	+1.70(+2.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。