依依零股資訊：4739 康普

依依零股資訊：4739 康普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	34,288	401	94.80	1,467	19	94.60	35,755	94.60	+0.00(+0.00%)
2026/05/20	56,519	1,727	92.00	1,267	17	91.70	57,786	91.50	+0.20(+0.22%)
2026/05/19	26,134	361	94.60	426	15	94.70	26,560	94.80	-0.10(-0.11%)
2026/05/18	43,432	2,224	94.00	496	14	94.00	43,928	93.70	+0.30(+0.32%)
2026/05/15	78,366	1,247	96.30	1,469	29	96.30	79,835	96.30	+0.00(+0.00%)
2026/05/14	78,079	1,038	102.00	2,427	27	101.00	80,506	101.50	-0.50(-0.49%)
2026/05/13	105,965	3,513	101.00	3,033	32	101.00	108,998	101.00	+0.00(+0.00%)
2026/05/12	125,905	1,456	101.50	3,667	52	100.00	129,572	101.00	-1.00(-0.99%)
2026/05/11	59,713	492	95.50	2,670	35	95.50	62,383	95.50	+0.00(+0.00%)
2026/05/08	86,053	1,559	87.10	1,023	16	87.10	87,076	86.90	+0.20(+0.23%)
2026/05/07	37,738	460	93.00	1,378	22	93.00	39,116	93.10	-0.10(-0.11%)
2026/05/06	64,925	1,056	91.00	517	9	91.90	65,442	90.90	+1.00(+1.10%)
2026/05/05	48,233	830	92.30	848	21	91.90	49,081	91.70	+0.20(+0.22%)
2026/05/04	31,235	426	87.40	650	12	87.60	31,885	87.10	+0.50(+0.57%)
2026/04/30	31,965	906	85.00	395	16	84.80	32,360	84.80	+0.00(+0.00%)
2026/04/29	28,812	359	85.30	1,564	14	85.00	30,376	85.20	-0.20(-0.23%)
2026/04/28	54,528	1,436	83.40	1,145	21	83.10	55,673	83.00	+0.10(+0.12%)
2026/04/27	80,339	1,065	84.70	1,679	29	84.40	82,018	84.30	+0.10(+0.12%)
2026/04/24	164,589	2,796	90.60	4,689	86	90.50	169,278	90.50	+0.00(+0.00%)
2026/04/23	221,358	3,014	101.00	3,898	54	100.50	225,256	100.50	+0.00(+0.00%)
2026/04/22	72,618	987	95.20	2,524	28	95.20	75,142	95.30	-0.10(-0.10%)
2026/04/21	49,360	659	91.90	3,167	26	92.20	52,527	92.40	-0.20(-0.22%)
2026/04/20	97,958	1,164	92.70	1,493	20	92.10	99,451	92.50	-0.40(-0.43%)
2026/04/17	33,196	564	90.10	1,567	23	90.20	34,763	90.40	-0.20(-0.22%)
2026/04/16	58,736	943	89.50	2,010	21	89.50	60,746	89.40	+0.10(+0.11%)
2026/04/15	47,895	743	87.50	1,614	18	87.40	49,509	87.40	+0.00(+0.00%)
2026/04/14	69,114	893	88.80	1,002	23	88.90	70,116	88.90	+0.00(+0.00%)
2026/04/13	102,230	1,275	88.90	1,597	31	88.50	103,827	88.50	+0.00(+0.00%)
2026/04/10	36,363	1,072	84.60	2,406	24	84.70	38,769	84.60	+0.10(+0.12%)
2026/04/09	52,837	946	82.80	1,210	16	83.00	54,047	82.70	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。