| 依依零股資訊：4739 康普 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,941 | 123 | 57.40 | 9 | 9 | 59.00 | 4,950 | 57.00 | +2.00(+3.51%) | ||
| 2024/12/17 | 8,353 | 200 | 57.80 | 232 | 13 | 57.60 | 8,585 | 57.60 | +0.00(+0.00%) | ||
| 2024/12/16 | 6,759 | 345 | 60.00 | 101 | 11 | 59.50 | 6,860 | 59.00 | +0.50(+0.85%) | ||
| 2024/12/13 | 7,975 | 1,127 | 61.20 | 998 | 10 | 61.30 | 8,973 | 61.10 | +0.20(+0.33%) | ||
| 2024/12/12 | 13,850 | 498 | 63.80 | 822 | 11 | 63.50 | 14,672 | 63.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 3,487 | 274 | 63.00 | 333 | 12 | 63.00 | 3,820 | 63.30 | -0.30(-0.47%) | ||
| 2024/12/10 | 5,104 | 344 | 62.70 | 487 | 14 | 62.70 | 5,591 | 63.00 | -0.30(-0.48%) | ||
| 2024/12/09 | 6,406 | 519 | 62.50 | 500 | 5 | 62.90 | 6,906 | 63.00 | -0.10(-0.16%) | ||
| 2024/12/06 | 5,708 | 524 | 62.30 | 1,082 | 15 | 61.90 | 6,790 | 61.90 | +0.00(+0.00%) | ||
| 2024/12/05 | 5,706 | 249 | 62.80 | 277 | 14 | 62.70 | 5,983 | 62.90 | -0.20(-0.32%) | ||
| 2024/12/04 | 7,373 | 228 | 62.60 | 448 | 14 | 62.70 | 7,821 | 62.60 | +0.10(+0.16%) | ||
| 2024/12/03 | 2,434 | 61 | 61.30 | 91 | 11 | 61.10 | 2,525 | 61.30 | -0.20(-0.33%) | ||
| 2024/12/02 | 4,093 | 147 | 60.40 | 64 | 11 | 60.20 | 4,157 | 60.20 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,011 | 97 | 61.10 | 407 | 12 | 61.10 | 2,418 | 61.10 | +0.00(+0.00%) | ||
| 2024/11/28 | 2,273 | 107 | 60.00 | 37 | 13 | 60.20 | 2,310 | 60.00 | +0.20(+0.33%) | ||
| 2024/11/27 | 3,944 | 604 | 60.20 | 696 | 11 | 60.10 | 4,640 | 59.90 | +0.20(+0.33%) | ||
| 2024/11/26 | 2,961 | 308 | 61.90 | 302 | 3 | 62.10 | 3,263 | 61.90 | +0.20(+0.32%) | ||
| 2024/11/25 | 5,977 | 128 | 62.60 | 371 | 14 | 61.90 | 6,348 | 62.30 | -0.40(-0.64%) | ||
| 2024/11/22 | 3,580 | 151 | 62.70 | 86 | 5 | 63.00 | 3,666 | 62.00 | +1.00(+1.61%) | ||
| 2024/11/21 | 4,009 | 93 | 62.60 | 96 | 10 | 62.60 | 4,105 | 62.60 | +0.00(+0.00%) | ||
| 2024/11/20 | 5,641 | 278 | 59.80 | 46 | 4 | 60.00 | 5,687 | 59.70 | +0.30(+0.50%) | ||
| 2024/11/19 | 3,073 | 134 | 60.50 | 359 | 3 | 61.00 | 3,432 | 60.70 | +0.30(+0.49%) | ||
| 2024/11/18 | 5,151 | 875 | 59.20 | 51 | 2 | 59.80 | 5,202 | 59.60 | +0.20(+0.34%) | ||
| 2024/11/15 | 5,742 | 473 | 60.90 | 63 | 6 | 60.90 | 5,805 | 60.90 | +0.00(+0.00%) | ||
| 2024/11/14 | 13,847 | 480 | 61.90 | 121 | 5 | 61.70 | 13,968 | 61.50 | +0.20(+0.33%) | ||
| 2024/11/13 | 1,856 | 50 | 60.30 | 1 | 1 | 60.20 | 1,857 | 60.00 | +0.20(+0.33%) | ||
| 2024/11/12 | 3,474 | 128 | 59.40 | 47 | 2 | 59.50 | 3,521 | 59.30 | +0.20(+0.34%) | ||
| 2024/11/11 | 2,565 | 49 | 60.70 | 65 | 4 | 60.10 | 2,630 | 60.50 | -0.40(-0.66%) | ||
| 2024/11/08 | 4,185 | 633 | 60.60 | 118 | 9 | 60.10 | 4,303 | 60.10 | +0.00(+0.00%) | ||
| 2024/11/07 | 7,745 | 494 | 61.40 | 2 | 2 | 61.10 | 7,747 | 61.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4739 康普
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言