| 依依零股資訊：4739 康普 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,620 | 302 | 62.30 | 324 | 4 | 63.90 | 15,944 | 62.30 | +1.60(+2.57%) | ||
| 2024/05/02 | 10,424 | 592 | 64.70 | 104 | 5 | 64.80 | 10,528 | 64.60 | +0.20(+0.31%) | ||
| 2024/04/30 | 22,918 | 239 | 65.20 | 991 | 3 | 65.20 | 23,909 | 65.20 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,233 | 176 | 59.10 | 1,128 | 14 | 59.00 | 7,361 | 59.30 | -0.30(-0.51%) | ||
| 2024/04/26 | 3,987 | 175 | 58.40 | 979 | 17 | 58.20 | 4,966 | 58.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,785 | 201 | 59.00 | 331 | 12 | 58.80 | 8,116 | 58.60 | +0.20(+0.34%) | ||
| 2024/04/24 | 3,236 | 130 | 59.60 | 112 | 6 | 59.60 | 3,348 | 59.60 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,324 | 239 | 59.20 | 131 | 4 | 59.60 | 3,455 | 59.40 | +0.20(+0.34%) | ||
| 2024/04/22 | 6,104 | 274 | 59.30 | 914 | 7 | 58.90 | 7,018 | 59.20 | -0.30(-0.51%) | ||
| 2024/04/19 | 14,993 | 420 | 59.00 | 387 | 6 | 61.20 | 15,380 | 58.30 | +2.90(+4.97%) | ||
| 2024/04/18 | 3,969 | 92 | 61.30 | 122 | 6 | 61.00 | 4,091 | 61.20 | -0.20(-0.33%) | ||
| 2024/04/17 | 5,157 | 265 | 60.90 | 898 | 15 | 60.80 | 6,055 | 60.80 | +0.00(+0.00%) | ||
| 2024/04/16 | 14,396 | 342 | 59.50 | 506 | 12 | 59.50 | 14,902 | 59.40 | +0.10(+0.17%) | ||
| 2024/04/15 | 15,404 | 409 | 61.90 | 1,344 | 9 | 61.50 | 16,748 | 61.10 | +0.40(+0.65%) | ||
| 2024/04/12 | 6,316 | 148 | 63.50 | 32 | 1 | 63.70 | 6,348 | 63.20 | +0.50(+0.79%) | ||
| 2024/04/11 | 6,057 | 794 | 63.90 | 51 | 7 | 63.80 | 6,108 | 63.70 | +0.10(+0.16%) | ||
| 2024/04/10 | 6,518 | 235 | 64.70 | 592 | 8 | 64.90 | 7,110 | 64.90 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,287 | 137 | 63.40 | 101 | 19 | 63.70 | 5,388 | 63.70 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,639 | 752 | 63.60 | 135 | 7 | 63.40 | 6,774 | 63.30 | +0.10(+0.16%) | ||
| 2024/04/03 | 6,655 | 166 | 64.60 | 762 | 16 | 64.50 | 7,417 | 64.90 | -0.40(-0.62%) | ||
| 2024/04/02 | 5,137 | 250 | 64.60 | 1,790 | 28 | 65.00 | 6,927 | 64.90 | +0.10(+0.15%) | ||
| 2024/04/01 | 5,298 | 146 | 63.40 | 661 | 9 | 63.40 | 5,959 | 63.40 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,374 | 697 | 63.40 | 577 | 11 | 63.00 | 6,951 | 62.90 | +0.10(+0.16%) | ||
| 2024/03/28 | 5,024 | 427 | 64.20 | 685 | 10 | 64.00 | 5,709 | 64.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,059 | 626 | 63.90 | 710 | 23 | 63.60 | 4,769 | 63.60 | +0.00(+0.00%) | ||
| 2024/03/26 | 8,962 | 745 | 63.70 | 1,580 | 61 | 63.50 | 10,542 | 63.30 | +0.20(+0.32%) | ||
| 2024/03/25 | 4,355 | 696 | 64.40 | 636 | 32 | 70.80 | 4,991 | 64.60 | +6.20(+9.60%) | ||
| 2024/03/22 | 7,480 | 496 | 64.60 | 462 | 29 | 64.50 | 7,942 | 64.70 | -0.20(-0.31%) | ||
| 2024/03/21 | 6,881 | 523 | 64.00 | 1,017 | 18 | 64.00 | 7,898 | 64.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 7,634 | 464 | 63.00 | 708 | 27 | 63.30 | 8,342 | 63.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4739 康普
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言