依依零股資訊：4739 康普

依依零股資訊：4739 康普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,581	405	88.30	401	12	88.40	10,982	88.20	+0.20(+0.23%)
2026/10/13	19,070	285	87.60	201	4	87.80	19,271	87.30	+0.50(+0.57%)
2026/10/12	19,648	610	88.80	287	9	88.70	19,935	88.70	+0.00(+0.00%)
2026/10/08	9,922	507	87.30	51	4	87.50	9,973	87.20	+0.30(+0.34%)
2026/10/07	18,087	416	87.70	1,447	22	87.40	19,534	87.40	+0.00(+0.00%)
2026/10/06	18,663	409	85.90	367	8	85.70	19,030	85.50	+0.20(+0.23%)
2026/10/05	26,606	321	87.70	89	2	87.80	26,695	87.40	+0.40(+0.46%)
2026/10/02	20,803	673	89.00	960	5	89.50	21,763	88.70	+0.80(+0.90%)
2026/10/01	25,484	658	87.50	30	1	88.00	25,514	87.50	+0.50(+0.57%)
2026/09/30	57,068	821	88.30	1,046	18	88.40	58,114	88.40	+0.00(+0.00%)
2026/09/29	23,274	491	83.70	651	10	83.40	23,925	83.20	+0.20(+0.24%)
2026/09/24	6,577	237	80.00	1	1	80.00	6,578	79.50	+0.50(+0.63%)
2026/09/23	6,305	157	80.40	50	2	80.20	6,355	80.10	+0.10(+0.12%)
2026/09/22	18,361	525	80.30	253	4	80.40	18,614	79.90	+0.50(+0.63%)
2026/09/21	13,753	282	82.20	133	9	82.10	13,886	82.10	+0.00(+0.00%)
2026/09/18	12,674	651	79.80	496	4	80.00	13,170	79.50	+0.50(+0.63%)
2026/09/17	15,852	295	79.80	805	7	82.30	16,657	79.70	+2.60(+3.26%)
2026/09/16	7,627	118	77.80	146	7	77.90	7,773	78.00	-0.10(-0.13%)
2026/09/15	9,266	374	76.30	200	2	76.60	9,466	76.00	+0.60(+0.79%)
2026/09/14	8,024	235	78.00	50	2	78.80	8,074	77.30	+1.50(+1.94%)
2026/09/11	16,355	624	78.40	5	1	78.40	16,360	78.10	+0.30(+0.38%)
2026/09/10	22,934	307	78.10	201	9	78.80	23,135	77.60	+1.20(+1.55%)
2026/09/09	85,715	1,084	78.60	268	9	78.50	85,983	77.60	+0.90(+1.16%)
2026/09/08	14,782	257	82.50	422	13	81.60	15,204	82.10	-0.50(-0.61%)
2026/09/07	13,150	216	83.00	101	6	83.00	13,251	82.50	+0.50(+0.61%)
2026/09/04	8,746	380	83.90	53	2	84.20	8,799	83.60	+0.60(+0.72%)
2026/09/03	28,580	579	82.30	1,140	26	82.30	29,720	82.30	+0.00(+0.00%)
2026/09/02	19,778	739	85.30	77	4	85.90	19,855	85.40	+0.50(+0.59%)
2026/09/01	31,162	514	86.20	100	5	86.20	31,262	85.70	+0.50(+0.58%)
2026/08/31	19,079	401	87.30	13	3	87.60	19,092	87.40	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。