依依零股資訊：4739 康普

依依零股資訊：4739 康普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	38,385	399	111.00	873	12	110.50	39,258	110.00	+0.50(+0.45%)
2026/07/07	37,535	734	108.00	1,138	24	107.50	38,673	107.50	+0.00(+0.00%)
2026/07/06	32,459	449	117.00	50	4	116.50	32,509	115.50	+1.00(+0.87%)
2026/07/03	17,658	279	113.50	260	11	113.50	17,918	113.50	+0.00(+0.00%)
2026/07/02	13,912	319	112.50	591	14	110.50	14,503	111.50	-1.00(-0.90%)
2026/07/01	19,438	352	113.00	339	13	112.00	19,777	111.50	+0.50(+0.45%)
2026/06/30	48,786	1,839	115.00	621	9	115.00	49,407	114.50	+0.50(+0.44%)
2026/06/29	37,574	586	104.50	868	19	104.00	38,442	105.00	-1.00(-0.95%)
2026/06/26	54,494	838	106.00	711	19	106.50	55,205	106.00	+0.50(+0.47%)
2026/06/25	74,665	1,056	114.00	1,964	20	114.00	76,629	113.50	+0.50(+0.44%)
2026/06/24	35,217	556	121.00	712	15	121.00	35,929	121.00	+0.00(+0.00%)
2026/06/23	45,934	933	122.50	1,281	23	122.00	47,215	122.00	+0.00(+0.00%)
2026/06/22	66,803	855	128.00	2,742	41	128.00	69,545	128.00	+0.00(+0.00%)
2026/06/18	45,599	796	124.00	1,701	21	124.00	47,300	123.50	+0.50(+0.40%)
2026/06/17	115,211	1,052	124.50	1,971	34	124.00	117,182	123.00	+1.00(+0.81%)
2026/06/16	113,864	2,085	116.00	2,374	40	116.00	116,238	116.00	+0.00(+0.00%)
2026/06/15	63,121	1,179	122.50	1,273	27	122.50	64,394	122.50	+0.00(+0.00%)
2026/06/12	72,599	1,398	122.50	2,437	28	122.50	75,036	121.50	+1.00(+0.82%)
2026/06/11	97,631	1,606	125.50	1,780	21	123.50	99,411	123.50	+0.00(+0.00%)
2026/06/10	113,773	2,037	125.50	1,736	39	125.00	115,509	125.00	+0.00(+0.00%)
2026/06/09	140,204	2,288	130.00	10,203	102	130.00	150,407	130.00	+0.00(+0.00%)
2026/06/08	95,502	1,270	120.00	763	23	118.50	96,265	118.50	+0.00(+0.00%)
2026/06/05	51,896	818	118.00	1,034	19	118.00	52,930	118.00	+0.00(+0.00%)
2026/06/04	75,464	1,068	119.50	2,236	26	118.00	77,700	118.50	-0.50(-0.42%)
2026/06/03	67,378	852	114.50	2,981	41	114.00	70,359	114.50	-0.50(-0.44%)
2026/06/02	46,497	1,226	109.00	620	15	108.50	47,117	107.50	+1.00(+0.93%)
2026/06/01	162,526	2,662	109.00	2,265	29	109.50	164,791	109.00	+0.50(+0.46%)
2026/05/29	104,115	1,080	108.00	4,788	40	108.00	108,903	108.00	+0.00(+0.00%)
2026/05/28	74,556	1,054	98.50	896	17	98.50	75,452	98.20	+0.30(+0.31%)
2026/05/27	57,726	1,689	104.00	334	8	103.00	58,060	104.00	-1.00(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。