依依零股資訊：4739 康普

依依零股資訊：4739 康普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,009	121	53.00	202	15	52.60	5,211	52.80	-0.20(-0.38%)
2025/03/31	5,037	293	52.00	133	9	51.40	5,170	51.40	+0.00(+0.00%)
2025/03/28	7,466	230	54.00	488	10	53.80	7,954	53.80	+0.00(+0.00%)
2025/03/27	2,936	436	53.20	519	13	53.00	3,455	53.00	+0.00(+0.00%)
2025/03/26	2,468	1,102	54.10	88	79	54.30	2,556	53.90	+0.40(+0.74%)
2025/03/25	1,865	611	54.20	18	18	55.00	1,883	53.60	+1.40(+2.61%)
2025/03/24	2,399	711	54.50	51	51	55.20	2,450	54.00	+1.20(+2.22%)
2025/03/21	2,013	327	54.20	89	21	54.20	2,102	53.90	+0.30(+0.56%)
2025/03/20	1,031	290	54.50	98	29	54.30	1,129	54.00	+0.30(+0.56%)
2025/03/19	2,126	469	54.00	963	65	53.50	3,089	53.60	-0.10(-0.19%)
2025/03/18	1,260	341	54.10	162	39	53.80	1,422	53.70	+0.10(+0.19%)
2025/03/17	3,152	754	54.10	63	50	53.80	3,215	53.40	+0.40(+0.75%)
2025/03/14	5,520	358	54.90	34	20	54.40	5,554	53.90	+0.50(+0.93%)
2025/03/13	6,836	561	54.40	479	46	53.80	7,315	53.90	-0.10(-0.19%)
2025/03/12	5,496	575	55.30	33	23	55.30	5,529	55.10	+0.20(+0.36%)
2025/03/11	5,387	901	55.50	459	62	55.50	5,846	55.40	+0.10(+0.18%)
2025/03/10	3,214	252	57.10	211	8	57.00	3,425	56.80	+0.20(+0.35%)
2025/03/07	5,468	209	57.70	23	10	57.70	5,491	57.40	+0.30(+0.52%)
2025/03/06	4,710	365	58.70	5	5	58.90	4,715	58.70	+0.20(+0.34%)
2025/03/05	2,625	139	59.30	197	14	59.10	2,822	59.40	-0.30(-0.51%)
2025/03/04	2,740	267	58.80	278	10	58.60	3,018	58.50	+0.10(+0.17%)
2025/03/03	5,247	247	57.60	999	27	57.80	6,246	58.20	-0.40(-0.69%)
2025/02/27	4,081	196	58.60	91	16	58.50	4,172	58.50	+0.00(+0.00%)
2025/02/26	4,662	305	59.10	100	12	59.00	4,762	58.90	+0.10(+0.17%)
2025/02/25	9,152	259	59.80	355	26	59.60	9,507	59.60	+0.00(+0.00%)
2025/02/24	8,310	317	60.50	883	20	60.70	9,193	60.50	+0.20(+0.33%)
2025/02/21	4,459	358	61.40	1,263	16	61.40	5,722	61.60	-0.20(-0.32%)
2025/02/20	6,932	439	61.80	389	22	61.50	7,321	61.80	-0.30(-0.49%)
2025/02/19	20,096	804	62.30	1,605	31	61.70	21,701	61.90	-0.20(-0.32%)
2025/02/18	30,678	1,270	62.50	1,617	12	62.50	32,295	62.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。