依依零股資訊：4739 康普

依依零股資訊：4739 康普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,216	199	56.70	2	2	56.70	2,218	56.50	+0.20(+0.35%)
2025/08/20	9,270	259	57.40	63	4	56.40	9,333	56.20	+0.20(+0.36%)
2025/08/19	3,681	386	58.40	124	3	58.40	3,805	58.20	+0.20(+0.34%)
2025/08/18	7,480	283	59.10	1,128	10	58.70	8,608	59.00	-0.30(-0.51%)
2025/08/15	2,161	80	57.60	506	5	57.20	2,667	57.50	-0.30(-0.52%)
2025/08/14	6,379	737	57.30	165	6	57.40	6,544	57.20	+0.20(+0.35%)
2025/08/13	10,418	574	58.30	324	8	57.90	10,742	58.20	-0.30(-0.52%)
2025/08/12	9,628	738	58.90	32	3	58.70	9,660	58.60	+0.10(+0.17%)
2025/08/11	13,455	872	58.70	1,503	10	58.70	14,958	58.70	+0.00(+0.00%)
2025/08/08	4,993	480	56.90	363	7	56.80	5,356	56.90	-0.10(-0.18%)
2025/08/07	18,698	538	57.50	211	5	57.30	18,909	57.00	+0.30(+0.53%)
2025/08/06	13,453	509	58.20	20	2	58.40	13,473	57.80	+0.60(+1.04%)
2025/08/05	4,965	172	57.20	147	2	57.40	5,112	56.80	+0.60(+1.06%)
2025/08/04	3,571	248	56.00	107	3	56.00	3,678	55.70	+0.30(+0.54%)
2025/08/01	4,439	94	55.80	3	1	56.00	4,442	55.90	+0.10(+0.18%)
2025/07/31	5,284	175	55.30	101	2	55.30	5,385	55.00	+0.30(+0.55%)
2025/07/30	4,959	208	55.60	69	4	55.60	5,028	55.30	+0.30(+0.54%)
2025/07/29	10,506	342	55.80	314	8	55.70	10,820	55.70	+0.00(+0.00%)
2025/07/28	11,932	328	58.00	999	12	56.80	12,931	57.00	-0.20(-0.35%)
2025/07/25	12,065	525	57.30	1,110	20	57.30	13,175	57.30	+0.00(+0.00%)
2025/07/24	20,250	686	58.90	1,137	22	59.50	21,387	59.50	+0.00(+0.00%)
2025/07/23	19,346	570	57.40	1,186	11	57.40	20,532	57.40	+0.00(+0.00%)
2025/07/22	18,426	383	52.80	110	7	52.70	18,536	52.20	+0.50(+0.96%)
2025/07/21	2,070	61	53.30	1,040	9	53.30	3,110	53.30	+0.00(+0.00%)
2025/07/18	4,739	111	53.20	73	4	53.10	4,812	52.90	+0.20(+0.38%)
2025/07/17	8,164	203	53.70	547	10	53.70	8,711	53.50	+0.20(+0.37%)
2025/07/16	27,226	568	55.40	672	10	54.60	27,898	54.60	+0.00(+0.00%)
2025/07/15	2,159	161	50.30	405	3	50.50	2,564	50.40	+0.10(+0.20%)
2025/07/14	1,758	38	51.20	79	4	50.80	1,837	50.60	+0.20(+0.40%)
2025/07/11	6,254	95	51.90	0	0		6,254	51.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。