依依零股資訊：4739 康普

依依零股資訊：4739 康普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	23,784	584	55.40	264	10	55.30	24,048	55.30	+0.00(+0.00%)
2025/06/26	13,906	162	53.40	330	4	53.40	14,236	53.40	+0.00(+0.00%)
2025/06/25	8,870	1,312	48.60	339	4	48.60	9,209	48.60	+0.00(+0.00%)
2025/06/24	2,406	108	45.35	20	2	45.35	2,426	45.15	+0.20(+0.44%)
2025/06/23	2,592	71	45.25	89	4	44.80	2,681	44.65	+0.15(+0.34%)
2025/06/20	2,615	65	45.30	532	10	45.30	3,147	45.40	-0.10(-0.22%)
2025/06/19	2,166	58	45.60	25	2	45.50	2,191	45.35	+0.15(+0.33%)
2025/06/18	2,107	46	46.00	301	5	46.10	2,408	46.05	+0.05(+0.11%)
2025/06/17	2,359	114	46.50	245	6	46.00	2,604	46.15	-0.15(-0.33%)
2025/06/16	5,068	134	46.50	185	10	46.30	5,253	46.30	+0.00(+0.00%)
2025/06/13	5,284	371	47.70	3	3	47.70	5,287	47.30	+0.40(+0.85%)
2025/06/12	1,896	58	49.25	838	14	48.50	2,734	49.05	-0.55(-1.12%)
2025/06/11	2,764	131	49.20	121	4	49.60	2,885	49.40	+0.20(+0.40%)
2025/06/10	7,830	110	49.70	225	4	49.70	8,055	49.40	+0.30(+0.61%)
2025/06/09	4,805	92	47.75	448	7	47.50	5,253	47.35	+0.15(+0.32%)
2025/06/06	4,002	495	49.00	35	4	48.80	4,037	48.70	+0.10(+0.21%)
2025/06/05	5,994	226	50.40	101	4	50.30	6,095	50.20	+0.10(+0.20%)
2025/06/04	2,041	34	48.50	100	5	48.65	2,141	48.60	+0.05(+0.10%)
2025/06/03	993	30	47.30	3	3	47.30	996	47.40	-0.10(-0.21%)
2025/06/02	1,450	48	48.20	465	7	47.05	1,915	47.30	-0.25(-0.53%)
2025/05/29	2,618	48	48.00	92	5	47.90	2,710	47.90	+0.00(+0.00%)
2025/05/28	513	65	48.65	533	7	47.80	1,046	48.30	-0.50(-1.04%)
2025/05/27	1,512	100	48.95	10	1	48.95	1,522	48.80	+0.15(+0.31%)
2025/05/26	2,867	69	49.20	347	9	49.10	3,214	49.05	+0.05(+0.10%)
2025/05/23	1,177	35	49.50	91	1	49.15	1,268	49.40	-0.25(-0.51%)
2025/05/22	1,989	45	49.40	0	0		1,989	49.40	()
2025/05/21	1,138	56	49.25	119	5	49.10	1,257	49.15	-0.05(-0.10%)
2025/05/20	3,696	126	49.15	80	2	49.40	3,776	49.40	+0.00(+0.00%)
2025/05/19	2,466	80	50.20	243	9	50.00	2,709	50.20	-0.20(-0.40%)
2025/05/16	5,845	294	50.40	649	10	49.40	6,494	49.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。