依依零股資訊：4737 華廣

依依零股資訊：4737 華廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	221	60	72.90	2	1	71.80	223	72.20	-0.40(-0.55%)
2025/08/20	247	10	72.50	0	0		247	72.20	()
2025/08/19	518	135	73.00	0	0		518	72.70	()
2025/08/18	627	19	74.10	0	0		627	73.90	()
2025/08/15	1,893	11	74.00	0	0		1,893	74.00	()
2025/08/14	214	6	74.00	0	0		214	74.50	()
2025/08/13	881	166	73.70	2	1	74.50	883	74.50	+0.00(+0.00%)
2025/08/12	0	0		0	0		0	73.50	()
2025/08/11	1,612	363	73.00	0	0		1,612	73.10	()
2025/08/08	451	96	76.00	8	8	75.40	459	75.80	-0.40(-0.53%)
2025/08/07	2	2	77.20	0	0		2	76.20	()
2025/08/06	278	10	79.00	100	2	76.40	378	76.10	+0.30(+0.39%)
2025/08/05	1,345	20	77.10	900	5	77.10	2,245	77.10	+0.00(+0.00%)
2025/08/04	1,042	30	76.50	274	7	76.50	1,316	77.40	-0.90(-1.16%)
2025/08/01	1,078	9	72.30	0	0		1,078	73.10	()
2025/07/31	8	3	73.50	119	3	73.10	127	73.10	+0.00(+0.00%)
2025/07/30	771	20	73.50	0	0		771	73.50	()
2025/07/29	50	2	73.50	131	1	73.50	181	73.50	+0.00(+0.00%)
2025/07/28	1	1	75.00	3	2	74.00	4	74.40	-0.40(-0.54%)
2025/07/25	1,586	30	75.10	0	0		1,586	75.20	()
2025/07/24	0	0		1	1	73.60	1	73.70	-0.10(-0.14%)
2025/07/23	366	2	72.80	0	0		366	73.60	()
2025/07/22	764	14	73.40	0	0		764	72.70	()
2025/07/21	0	0		0	0		0	74.90	()
2025/07/18	144	8	74.70	0	0		144	74.50	()
2025/07/17	11	2	74.00	209	2	73.00	220	73.00	+0.00(+0.00%)
2025/07/16	222	7	73.30	2	1	74.00	224	74.00	+0.00(+0.00%)
2025/07/15	252	5	68.00	203	5	73.00	455	73.40	-0.40(-0.54%)
2025/07/14	159	4	73.00	20	1	73.00	179	73.50	-0.50(-0.68%)
2025/07/11	16	3	74.30	100	1	74.80	116	74.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。