依依零股資訊：4737 華廣

依依零股資訊：4737 華廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	480	8	75.30	3	2	74.50	483	74.80	-0.30(-0.40%)
2025/06/26	0	0		1	1	74.70	1	75.20	-0.50(-0.66%)
2025/06/25	493	7	75.40	0	0		493	75.60	()
2025/06/24	321	6	76.40	50	1	76.00	371	76.00	+0.00(+0.00%)
2025/06/23	1,021	55	76.90	0	0		1,021	77.00	()
2025/06/20	1,583	12	76.20	0	0		1,583	75.80	()
2025/06/19	510	107	75.80	1	1	76.20	511	76.20	+0.00(+0.00%)
2025/06/18	1,597	25	78.10	0	0		1,597	78.00	()
2025/06/17	528	7	74.20	1	1	74.00	529	74.20	-0.20(-0.27%)
2025/06/16	669	12	74.10	0	0		669	74.00	()
2025/06/13	654	12	72.60	100	1	74.00	754	74.00	+0.00(+0.00%)
2025/06/12	739	22	74.80	1	1	74.60	740	74.60	+0.00(+0.00%)
2025/06/11	2,446	110	74.50	50	2	74.80	2,496	74.80	+0.00(+0.00%)
2025/06/10	616	44	76.80	150	7	77.30	766	77.30	+0.00(+0.00%)
2025/06/09	1,789	48	78.80	160	2	78.80	1,949	79.00	-0.20(-0.25%)
2025/06/06	4,105	550	80.00	29	3	80.00	4,134	80.00	+0.00(+0.00%)
2025/06/05	1,490	73	78.60	492	7	78.60	1,982	79.00	-0.40(-0.51%)
2025/06/04	4,646	137	78.50	973	8	78.70	5,619	79.20	-0.50(-0.63%)
2025/06/03	157	6	74.10	1	1	74.70	158	75.10	-0.40(-0.53%)
2025/06/02	415	16	75.00	142	5	74.50	557	75.00	-0.50(-0.67%)
2025/05/29	1,306	50	74.70	360	8	74.80	1,666	75.40	-0.60(-0.80%)
2025/05/28	167	6	73.00	0	0		167	73.50	()
2025/05/27	618	87	73.00	203	8	73.10	821	73.70	-0.60(-0.81%)
2025/05/26	1,308	36	73.50	110	2	72.50	1,418	73.00	-0.50(-0.68%)
2025/05/23	354	23	70.70	0	0		354	71.50	()
2025/05/22	998	82	70.20	0	0		998	71.00	()
2025/05/21	513	46	74.90	504	2	68.90	1,017	70.00	-1.10(-1.57%)
2025/05/20	57	6	68.40	0	0		57	68.40	()
2025/05/19	154	14	68.30	0	0		154	68.50	()
2025/05/16	1,452	203	71.00	0	0		1,452	69.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。