依依零股資訊：4737 華廣

依依零股資訊：4737 華廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	57.00	()
2026/07/07	502	4	56.00	99	3	56.50	601	56.90	-0.40(-0.70%)
2026/07/06	5	5	56.20	0	0		5	56.70	()
2026/07/03	1,158	8	58.00	1	1	56.20	1,159	56.70	-0.50(-0.88%)
2026/07/02	1,040	21	56.50	0	0		1,040	56.20	()
2026/07/01	2,255	138	56.80	65	4	56.90	2,320	57.20	-0.30(-0.52%)
2026/06/30	294	30	56.00	229	3	55.30	523	55.60	-0.30(-0.54%)
2026/06/29	872	7	56.60	0	0		872	57.20	()
2026/06/26	1,048	36	56.10	1	1	56.70	1,049	57.00	-0.30(-0.53%)
2026/06/25	1,020	12	57.20	891	1	57.10	1,911	57.10	+0.00(+0.00%)
2026/06/24	454	8	57.60	1	1	56.80	455	57.10	-0.30(-0.53%)
2026/06/23	1,074	106	57.50	100	3	57.00	1,174	57.50	-0.50(-0.87%)
2026/06/22	1,832	37	56.60	167	4	56.90	1,999	57.50	-0.60(-1.04%)
2026/06/18	1,619	65	55.90	100	3	56.50	1,719	56.90	-0.40(-0.70%)
2026/06/17	2,181	32	56.00	0	0		2,181	56.20	()
2026/06/16	428	6	54.50	251	6	55.50	679	55.80	-0.30(-0.54%)
2026/06/15	1,832	27	54.80	97	1	54.90	1,929	54.90	+0.00(+0.00%)
2026/06/12	804	25	54.70	1	1	54.90	805	54.90	+0.00(+0.00%)
2026/06/11	1,355	112	54.70	149	4	54.50	1,504	54.90	-0.40(-0.73%)
2026/06/10	536	17	54.70	260	4	55.00	796	54.80	+0.20(+0.36%)
2026/06/09	211	12	54.70	169	4	54.60	380	54.60	+0.00(+0.00%)
2026/06/08	527	16	54.00	1	1	53.80	528	53.70	+0.10(+0.19%)
2026/06/05	646	37	54.20	102	1	55.20	748	55.00	+0.20(+0.36%)
2026/06/04	464	29	54.20	0	0		464	54.00	()
2026/06/03	1,689	123	54.60	200	2	54.40	1,889	54.20	+0.20(+0.37%)
2026/06/02	1,466	224	55.40	188	2	55.20	1,654	55.00	+0.20(+0.36%)
2026/06/01	1,238	34	56.60	719	9	56.60	1,957	56.90	-0.30(-0.53%)
2026/05/29	1,089	200	58.10	574	3	57.60	1,663	57.10	+0.50(+0.88%)
2026/05/28	1,822	231	58.90	0	0		1,822	59.90	()
2026/05/27	1,845	83	57.40	2	1	60.00	1,847	60.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。