依依零股資訊：4737 華廣

依依零股資訊：4737 華廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,190	254	70.00	302	8	70.00	3,492	70.30	-0.30(-0.43%)
2026/04/01	12,533	159	72.00	1,257	11	71.30	13,790	71.70	-0.40(-0.56%)
2026/03/31	2,158	192	67.70	517	4	67.40	2,675	67.80	-0.40(-0.59%)
2026/03/30	2,506	61	65.40	998	9	65.70	3,504	66.10	-0.40(-0.61%)
2026/03/27	2,872	35	65.10	351	2	64.90	3,223	65.10	-0.20(-0.31%)
2026/03/26	2,900	33	65.90	0	0		2,900	64.90	()
2026/03/25	3,209	46	64.50	351	10	64.50	3,560	64.90	-0.40(-0.62%)
2026/03/24	1,637	43	64.30	1,373	10	64.00	3,010	64.30	-0.30(-0.47%)
2026/03/23	2,159	59	64.50	698	5	63.60	2,857	64.00	-0.40(-0.62%)
2026/03/20	2,138	236	63.20	1	1	63.20	2,139	63.00	+0.20(+0.32%)
2026/03/19	2,284	88	62.50	357	8	62.20	2,641	62.60	-0.40(-0.64%)
2026/03/18	4,915	169	64.00	200	4	64.00	5,115	63.80	+0.20(+0.31%)
2026/03/17	2,820	47	61.90	600	6	61.60	3,420	62.00	-0.40(-0.65%)
2026/03/16	2,363	38	60.30	1	1	60.20	2,364	60.20	+0.00(+0.00%)
2026/03/13	2,057	46	59.60	29	1	60.00	2,086	60.40	-0.40(-0.66%)
2026/03/12	4,781	300	59.10	989	5	58.50	5,770	58.80	-0.30(-0.51%)
2026/03/11	3,797	101	61.20	1	1	61.00	3,798	61.10	-0.10(-0.16%)
2026/03/10	2,846	93	61.60	145	3	61.40	2,991	61.80	-0.40(-0.65%)
2026/03/09	3,931	113	61.30	202	3	60.50	4,133	60.60	-0.10(-0.17%)
2026/03/06	16,972	1,146	62.10	734	10	61.30	17,706	61.70	-0.40(-0.65%)
2026/03/05	2,375	73	55.90	1	1	56.50	2,376	56.50	+0.00(+0.00%)
2026/03/04	3,071	28	55.50	181	4	55.40	3,252	55.40	+0.00(+0.00%)
2026/03/03	1,769	88	54.60	1	1	55.00	1,770	55.00	+0.00(+0.00%)
2026/03/02	737	30	54.90	99	1	54.30	836	54.30	+0.00(+0.00%)
2026/02/26	1,218	52	54.50	209	3	54.30	1,427	54.30	+0.00(+0.00%)
2026/02/25	2,285	100	53.60	99	6	54.00	2,384	54.00	+0.00(+0.00%)
2026/02/24	927	68	54.50	0	0		927	55.00	()
2026/02/23	3,273	182	53.90	496	5	54.50	3,769	54.40	+0.10(+0.18%)
2026/02/11	5,963	193	56.00	1	1	55.60	5,964	55.90	-0.30(-0.54%)
2026/02/10	7,732	215	54.10	241	4	54.90	7,973	54.80	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。