依依零股資訊：4737 華廣

依依零股資訊：4737 華廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	471	94	68.30	0	0		471	68.00	()
2024/05/02	423	81	68.60	0	0		423	68.30	()
2024/04/30	345	24	68.40	83	1	68.30	428	68.30	+0.00(+0.00%)
2024/04/29	1,281	152	69.00	271	3	69.20	1,552	68.70	+0.50(+0.73%)
2024/04/26	403	30	68.90	93	2	68.90	496	68.80	+0.10(+0.15%)
2024/04/25	51	43	73.00	5	5	70.50	56	69.20	+1.30(+1.88%)
2024/04/24	30	29	73.50	4	4	70.50	34	69.00	+1.50(+2.17%)
2024/04/23	18	18	73.50	2	1	69.50	20	68.70	+0.80(+1.16%)
2024/04/22	142	138	71.00	1	1	70.10	143	68.40	+1.70(+2.49%)
2024/04/19	42	25	70.20	0	0		42	68.90	()
2024/04/18	53	17	71.00	1	1	70.80	54	70.20	+0.60(+0.85%)
2024/04/17	9	4	70.50	1	1	69.20	10	69.00	+0.20(+0.29%)
2024/04/16	103	22	70.00	1	1	69.10	104	68.90	+0.20(+0.29%)
2024/04/15	1,105	48	69.70	2	2	72.00	1,107	69.10	+2.90(+4.20%)
2024/04/12	6	6	69.70	0	0		6	69.70	()
2024/04/11	3	3	72.80	0	0		3	69.60	()
2024/04/10	507	12	70.20	0	0		507	69.80	()
2024/04/09	724	178	69.80	78	2	69.80	802	70.00	-0.20(-0.29%)
2024/04/08	220	13	70.00	1	1	70.40	221	69.70	+0.70(+1.00%)
2024/04/03	254	72	69.50	41	2	69.50	295	69.40	+0.10(+0.14%)
2024/04/02	624	26	73.30	1	1	71.10	625	70.00	+1.10(+1.57%)
2024/04/01	306	26	69.80	0	0		306	69.80	()
2024/03/29	22	8	70.40	0	0		22	70.50	()
2024/03/28	78	25	69.80	0	0		78	69.70	()
2024/03/27	392	21	75.00	4	4	69.00	396	68.40	+0.60(+0.88%)
2024/03/26	657	15	76.00	1	1	69.00	658	68.60	+0.40(+0.58%)
2024/03/25	443	123	74.90	0	0		443	69.50	()
2024/03/22	173	30	73.90	0	0		173	69.80	()
2024/03/21	105	24	72.50	0	0		105	69.90	()
2024/03/20	88	28	73.80	430	4	70.20	518	70.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。