依依零股資訊:4737 華廣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 10 | 3 | 67.20 | 0 | 0 | 10 | 66.60 | () | |||
2024/12/17 | 551 | 13 | 66.70 | 0 | 0 | 551 | 66.90 | () | |||
2024/12/16 | 367 | 102 | 67.20 | 0 | 0 | 367 | 66.70 | () | |||
2024/12/13 | 219 | 10 | 67.00 | 0 | 0 | 219 | 67.40 | () | |||
2024/12/12 | 108 | 30 | 67.80 | 0 | 0 | 108 | 67.20 | () | |||
2024/12/11 | 674 | 7 | 67.40 | 0 | 0 | 674 | 67.50 | () | |||
2024/12/10 | 32 | 4 | 67.00 | 0 | 0 | 32 | 67.20 | () | |||
2024/12/09 | 216 | 15 | 66.70 | 835 | 1 | 67.20 | 1,051 | 66.90 | +0.30(+0.45%) | ||
2024/12/06 | 201 | 5 | 68.10 | 30 | 2 | 68.40 | 231 | 68.10 | +0.30(+0.44%) | ||
2024/12/05 | 101 | 2 | 67.50 | 0 | 0 | 101 | 69.00 | () | |||
2024/12/04 | 107 | 14 | 68.00 | 399 | 1 | 68.00 | 506 | 67.80 | +0.20(+0.29%) | ||
2024/12/03 | 2 | 2 | 68.40 | 0 | 0 | 2 | 67.80 | () | |||
2024/12/02 | 755 | 7 | 67.50 | 0 | 0 | 755 | 67.80 | () | |||
2024/11/29 | 5 | 4 | 67.90 | 0 | 0 | 5 | 68.00 | () | |||
2024/11/28 | 2 | 2 | 69.10 | 0 | 0 | 2 | 68.00 | () | |||
2024/11/27 | 1 | 1 | 63.60 | 0 | 0 | 1 | 68.10 | () | |||
2024/11/26 | 5 | 5 | 70.30 | 0 | 0 | 5 | 69.00 | () | |||
2024/11/25 | 6 | 6 | 70.00 | 273 | 3 | 69.10 | 279 | 69.80 | -0.70(-1.00%) | ||
2024/11/22 | 4 | 4 | 70.50 | 0 | 0 | 4 | 70.00 | () | |||
2024/11/21 | 400 | 15 | 68.30 | 0 | 0 | 400 | 69.90 | () | |||
2024/11/20 | 154 | 20 | 66.50 | 1 | 1 | 66.10 | 155 | 66.50 | -0.40(-0.60%) | ||
2024/11/19 | 202 | 7 | 66.60 | 261 | 5 | 66.30 | 463 | 67.00 | -0.70(-1.04%) | ||
2024/11/18 | 337 | 8 | 66.50 | 1 | 1 | 66.50 | 338 | 66.80 | -0.30(-0.45%) | ||
2024/11/15 | 429 | 29 | 65.50 | 52 | 2 | 66.50 | 481 | 66.50 | +0.00(+0.00%) | ||
2024/11/14 | 114 | 3 | 67.50 | 1 | 1 | 67.10 | 115 | 66.80 | +0.30(+0.45%) | ||
2024/11/13 | 799 | 21 | 67.30 | 50 | 1 | 67.30 | 849 | 67.00 | +0.30(+0.45%) | ||
2024/11/12 | 245 | 40 | 67.80 | 1 | 1 | 68.00 | 246 | 67.70 | +0.30(+0.44%) | ||
2024/11/11 | 1,518 | 34 | 69.00 | 0 | 0 | 1,518 | 68.90 | () | |||
2024/11/08 | 395 | 35 | 69.90 | 0 | 0 | 395 | 70.30 | () | |||
2024/11/07 | 1,002 | 206 | 70.30 | 1 | 1 | 70.00 | 1,003 | 70.40 | -0.40(-0.57%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4737 華廣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言