依依零股資訊：4737 華廣

依依零股資訊：4737 華廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	33	33	63.70	1	1	61.60	34	62.00	-0.40(-0.65%)
2025/04/01	10	10	66.00	0	0		10	62.00	()
2025/03/31	7	7	61.90	0	0		7	62.00	()
2025/03/28	289	14	61.30	0	0		289	61.90	()
2025/03/27	5	5	64.20	0	0		5	63.40	()
2025/03/26	12	12	64.80	9	7	64.20	21	64.00	+0.20(+0.31%)
2025/03/25	14	14	64.50	0	0		14	63.70	()
2025/03/24	13	11	64.90	2	2	64.30	15	64.10	+0.20(+0.31%)
2025/03/21	15	15	63.90	0	0		15	63.80	()
2025/03/20	21	13	64.60	3	3	63.80	24	63.80	+0.00(+0.00%)
2025/03/19	4	4	63.00	2	2	63.10	6	62.90	+0.20(+0.32%)
2025/03/18	9	9	63.00	1	1	63.20	10	63.00	+0.20(+0.32%)
2025/03/17	18	18	64.30	1	1	63.50	19	63.30	+0.20(+0.32%)
2025/03/14	435	32	63.00	100	3	63.00	535	63.30	-0.30(-0.47%)
2025/03/13	276	25	63.90	93	4	63.70	369	63.50	+0.20(+0.31%)
2025/03/12	27	26	64.90	10	10	64.30	37	64.10	+0.20(+0.31%)
2025/03/11	336	28	63.30	7	6	62.30	343	62.10	+0.20(+0.32%)
2025/03/10	59	14	64.00	1	1	62.80	60	62.60	+0.20(+0.32%)
2025/03/07	79	19	64.00	3	3	63.20	82	63.00	+0.20(+0.32%)
2025/03/06	14	14	64.50	1	1	64.20	15	64.00	+0.20(+0.31%)
2025/03/05	46	20	63.90	10	10	63.40	56	63.20	+0.20(+0.32%)
2025/03/04	101	35	64.20	3	3	63.80	104	63.60	+0.20(+0.31%)
2025/03/03	46	29	64.00	24	2	63.90	70	63.90	+0.00(+0.00%)
2025/02/27	13	13	65.00	65	5	62.10	78	64.00	-1.90(-2.97%)
2025/02/26	257	30	64.90	3	3	64.60	260	64.40	+0.20(+0.31%)
2025/02/25	63	32	64.60	0	0		63	64.20	()
2025/02/24	157	46	64.90	7	7	65.20	164	65.00	+0.20(+0.31%)
2025/02/21	44	28	65.80	250	2	64.40	294	64.40	+0.00(+0.00%)
2025/02/20	320	33	65.30	41	2	65.40	361	65.20	+0.20(+0.31%)
2025/02/19	363	16	65.60	4	4	65.70	367	65.50	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。