依依零股資訊：4736 泰博

依依零股資訊：4736 泰博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,798	65	126.00	0	0		2,798	126.00	()
2026/07/07	6,118	91	127.00	200	5	127.00	6,318	126.50	+0.50(+0.40%)
2026/07/06	2,177	54	126.00	68	1	126.00	2,245	125.50	+0.50(+0.40%)
2026/07/03	4,527	78	125.50	408	4	125.00	4,935	126.00	-1.00(-0.79%)
2026/07/02	1,847	52	123.50	22	2	124.00	1,869	123.50	+0.50(+0.40%)
2026/07/01	2,413	57	124.50	5	1	124.00	2,418	123.50	+0.50(+0.40%)
2026/06/30	967	25	124.50	213	4	123.50	1,180	124.50	-1.00(-0.80%)
2026/06/29	1,104	31	123.50	0	0		1,104	123.50	()
2026/06/26	4,816	85	123.50	195	4	123.50	5,011	123.00	+0.50(+0.41%)
2026/06/25	3,912	42	124.50	40	5	124.50	3,952	124.50	+0.00(+0.00%)
2026/06/24	3,494	77	123.50	22	3	123.50	3,516	123.00	+0.50(+0.41%)
2026/06/23	4,307	97	123.50	146	2	124.50	4,453	123.00	+1.50(+1.22%)
2026/06/22	6,334	286	124.00	308	2	124.50	6,642	124.00	+0.50(+0.40%)
2026/06/18	3,325	126	126.00	5	1	126.50	3,330	126.00	+0.50(+0.40%)
2026/06/17	1,272	44	125.50	100	2	126.00	1,372	126.00	+0.00(+0.00%)
2026/06/16	1,605	42	125.00	0	0		1,605	126.00	()
2026/06/15	1,803	59	125.00	500	7	127.00	2,303	124.50	+2.50(+2.01%)
2026/06/12	1,511	49	125.50	158	3	125.00	1,669	124.50	+0.50(+0.40%)
2026/06/11	3,684	67	125.00	40	2	125.00	3,724	124.50	+0.50(+0.40%)
2026/06/10	3,834	64	125.00	0	0		3,834	126.00	()
2026/06/09	3,129	71	124.00	0	0		3,129	125.00	()
2026/06/08	7,975	105	124.00	0	0		7,975	124.50	()
2026/06/05	2,956	65	126.00	3	2	126.50	2,959	126.00	+0.50(+0.40%)
2026/06/04	5,185	100	126.00	104	6	126.00	5,289	126.00	+0.00(+0.00%)
2026/06/03	5,694	136	126.00	74	4	126.00	5,768	126.00	+0.00(+0.00%)
2026/06/02	3,762	100	124.00	211	4	124.50	3,973	125.00	-0.50(-0.40%)
2026/06/01	3,011	56	124.00	64	3	124.50	3,075	124.00	+0.50(+0.40%)
2026/05/29	6,523	73	123.50	2	1	124.00	6,525	122.50	+1.50(+1.22%)
2026/05/28	4,046	92	122.00	227	8	122.00	4,273	122.00	+0.00(+0.00%)
2026/05/27	3,846	88	122.50	140	11	122.00	3,986	122.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。