依依零股資訊：4736 泰博

依依零股資訊：4736 泰博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,731	62	146.50	146	3	146.50	3,877	146.00	+0.50(+0.34%)
2025/03/31	8,245	214	145.00	391	9	143.00	8,636	144.00	-1.00(-0.69%)
2025/03/28	8,011	190	147.00	57	1	148.00	8,068	146.00	+2.00(+1.37%)
2025/03/27	1,863	56	150.00	73	13	150.00	1,936	150.00	+0.00(+0.00%)
2025/03/26	4,324	83	150.50	151	3	150.50	4,475	150.50	+0.00(+0.00%)
2025/03/25	2,421	61	150.00	11	1	150.00	2,432	149.50	+0.50(+0.33%)
2025/03/24	3,980	102	150.00	0	0		3,980	149.50	()
2025/03/21	5,564	93	150.50	0	0		5,564	150.00	()
2025/03/20	5,387	97	151.50	100	5	151.50	5,487	152.00	-0.50(-0.33%)
2025/03/19	7,559	132	152.00	147	4	153.00	7,706	152.00	+1.00(+0.66%)
2025/03/18	4,235	106	150.50	359	8	151.50	4,594	151.50	+0.00(+0.00%)
2025/03/17	10,416	214	150.50	25	5	152.00	10,441	150.50	+1.50(+1.00%)
2025/03/14	2,592	82	147.00	17	6	147.00	2,609	147.00	+0.00(+0.00%)
2025/03/13	12,864	277	146.00	200	9	146.50	13,064	146.00	+0.50(+0.34%)
2025/03/12	4,092	91	141.50	0	0		4,092	140.50	()
2025/03/11	2,574	58	142.00	20	1	141.50	2,594	140.50	+1.00(+0.71%)
2025/03/10	1,870	54	141.50	6	2	141.50	1,876	141.00	+0.50(+0.35%)
2025/03/07	2,781	53	142.50	170	5	142.50	2,951	142.00	+0.50(+0.35%)
2025/03/06	3,579	79	142.50	0	0		3,579	142.50	()
2025/03/05	2,134	49	142.50	9	1	142.50	2,143	140.50	+2.00(+1.42%)
2025/03/04	6,791	139	141.00	0	0		6,791	140.50	()
2025/03/03	7,190	163	141.00	203	4	141.00	7,393	139.50	+1.50(+1.08%)
2025/02/27	4,268	96	144.00	100	5	141.00	4,368	138.50	+2.50(+1.81%)
2025/02/26	2,523	58	144.00	500	5	143.00	3,023	143.00	+0.00(+0.00%)
2025/02/25	4,100	107	145.00	1	1	145.50	4,101	143.00	+2.50(+1.75%)
2025/02/24	5,592	153	146.50	70	3	147.50	5,662	146.50	+1.00(+0.68%)
2025/02/21	7,081	136	142.50	0	0		7,081	141.50	()
2025/02/20	3,419	78	142.00	100	2	141.00	3,519	140.50	+0.50(+0.36%)
2025/02/19	5,223	116	141.00	0	0		5,223	140.00	()
2025/02/18	15,349	221	140.50	100	1	141.00	15,449	140.00	+1.00(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。