依依零股資訊：4736 泰博

依依零股資訊：4736 泰博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,300	76	122.50	149	4	123.00	3,449	123.00	+0.00(+0.00%)
2026/05/20	1,562	41	122.50	444	15	121.50	2,006	121.50	+0.00(+0.00%)
2026/05/19	2,150	47	122.50	1,153	25	120.50	3,303	121.50	-1.00(-0.82%)
2026/05/18	7,632	129	122.00	0	0		7,632	122.00	()
2026/05/15	11,872	201	121.50	171	1	122.00	12,043	121.00	+1.00(+0.83%)
2026/05/14	5,729	93	122.50	20	2	123.00	5,749	122.00	+1.00(+0.82%)
2026/05/13	8,781	180	123.00	35	3	123.00	8,816	122.00	+1.00(+0.82%)
2026/05/12	7,844	148	124.50	114	4	124.50	7,958	123.50	+1.00(+0.81%)
2026/05/11	8,922	145	126.00	10	2	126.00	8,932	125.00	+1.00(+0.80%)
2026/05/08	5,647	82	128.00	77	5	127.00	5,724	126.00	+1.00(+0.79%)
2026/05/07	4,024	111	127.00	0	0		4,024	127.50	()
2026/05/06	8,422	155	128.00	46	5	129.00	8,468	129.00	+0.00(+0.00%)
2026/05/05	3,206	92	126.00	161	5	126.00	3,367	125.50	+0.50(+0.40%)
2026/05/04	3,090	112	126.00	50	1	126.50	3,140	125.50	+1.00(+0.80%)
2026/04/30	3,370	568	126.00	34	2	126.00	3,404	125.00	+1.00(+0.80%)
2026/04/29	2,125	67	126.00	10	2	127.00	2,135	125.50	+1.50(+1.20%)
2026/04/28	3,018	165	127.50	83	4	127.00	3,101	126.50	+0.50(+0.40%)
2026/04/27	9,624	156	128.50	305	15	128.50	9,929	128.50	+0.00(+0.00%)
2026/04/24	5,115	128	126.00	102	7	126.00	5,217	125.50	+0.50(+0.40%)
2026/04/23	6,496	718	128.50	173	11	128.50	6,669	129.00	-0.50(-0.39%)
2026/04/22	11,848	168	128.50	520	17	129.00	12,368	128.50	+0.50(+0.39%)
2026/04/21	5,007	79	125.50	190	8	126.00	5,197	126.00	+0.00(+0.00%)
2026/04/20	8,663	154	124.50	663	9	124.50	9,326	124.00	+0.50(+0.40%)
2026/04/17	2,594	75	125.50	110	3	125.50	2,704	125.50	+0.00(+0.00%)
2026/04/16	1,739	38	126.00	386	10	125.00	2,125	126.00	-1.00(-0.79%)
2026/04/15	5,399	73	125.50	395	8	125.50	5,794	125.50	+0.00(+0.00%)
2026/04/14	3,652	68	126.00	43	2	126.00	3,695	126.50	-0.50(-0.40%)
2026/04/13	4,722	216	125.50	8	1	127.00	4,730	125.00	+2.00(+1.60%)
2026/04/10	6,179	103	126.00	82	4	126.50	6,261	126.50	+0.00(+0.00%)
2026/04/09	5,132	79	124.50	110	7	124.50	5,242	125.00	-0.50(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。