| 依依零股資訊：4736 泰博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 6,472 | 620 | 141.50 | 300 | 3 | 141.00 | 6,772 | 141.50 | -0.50(-0.35%) | ||
| 2025/08/20 | 5,886 | 112 | 140.50 | 10 | 1 | 140.50 | 5,896 | 140.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 4,626 | 115 | 141.00 | 36 | 3 | 141.00 | 4,662 | 141.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 7,065 | 163 | 141.00 | 202 | 2 | 141.50 | 7,267 | 141.00 | +0.50(+0.35%) | ||
| 2025/08/15 | 8,585 | 118 | 139.00 | 866 | 17 | 139.00 | 9,451 | 139.50 | -0.50(-0.36%) | ||
| 2025/08/14 | 4,563 | 191 | 137.00 | 102 | 3 | 138.00 | 4,665 | 137.50 | +0.50(+0.36%) | ||
| 2025/08/13 | 9,638 | 218 | 138.00 | 47 | 3 | 138.00 | 9,685 | 138.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 11,210 | 217 | 136.00 | 401 | 10 | 136.50 | 11,611 | 135.50 | +1.00(+0.74%) | ||
| 2025/08/11 | 5,682 | 134 | 133.00 | 60 | 5 | 133.00 | 5,742 | 133.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 3,684 | 129 | 132.00 | 21 | 4 | 131.00 | 3,705 | 131.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 11,102 | 169 | 130.00 | 9 | 2 | 132.00 | 11,111 | 130.50 | +1.50(+1.15%) | ||
| 2025/08/06 | 2,646 | 56 | 127.00 | 52 | 2 | 127.00 | 2,698 | 126.50 | +0.50(+0.40%) | ||
| 2025/08/05 | 3,454 | 53 | 127.50 | 203 | 6 | 126.00 | 3,657 | 126.50 | -0.50(-0.40%) | ||
| 2025/08/04 | 829 | 27 | 125.50 | 119 | 3 | 125.50 | 948 | 125.00 | +0.50(+0.40%) | ||
| 2025/08/01 | 784 | 32 | 125.50 | 204 | 6 | 125.00 | 988 | 124.50 | +0.50(+0.40%) | ||
| 2025/07/31 | 2,118 | 67 | 125.00 | 30 | 3 | 125.00 | 2,148 | 124.00 | +1.00(+0.81%) | ||
| 2025/07/30 | 1,060 | 30 | 126.00 | 69 | 3 | 125.50 | 1,129 | 125.00 | +0.50(+0.40%) | ||
| 2025/07/29 | 3,450 | 85 | 125.00 | 1 | 1 | 125.00 | 3,451 | 124.00 | +1.00(+0.81%) | ||
| 2025/07/28 | 3,113 | 88 | 124.50 | 144 | 4 | 125.00 | 3,257 | 124.50 | +0.50(+0.40%) | ||
| 2025/07/25 | 2,970 | 72 | 125.00 | 2 | 1 | 125.50 | 2,972 | 125.00 | +0.50(+0.40%) | ||
| 2025/07/24 | 914 | 21 | 126.00 | 9 | 2 | 126.00 | 923 | 125.50 | +0.50(+0.40%) | ||
| 2025/07/23 | 2,994 | 46 | 125.50 | 1 | 1 | 125.50 | 2,995 | 125.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 2,991 | 57 | 125.00 | 58 | 3 | 124.50 | 3,049 | 124.00 | +0.50(+0.40%) | ||
| 2025/07/21 | 3,840 | 51 | 126.00 | 325 | 4 | 126.00 | 4,165 | 125.50 | +0.50(+0.40%) | ||
| 2025/07/18 | 1,578 | 45 | 125.00 | 24 | 2 | 125.50 | 1,602 | 124.50 | +1.00(+0.80%) | ||
| 2025/07/17 | 2,655 | 69 | 125.00 | 18 | 2 | 126.00 | 2,673 | 125.00 | +1.00(+0.80%) | ||
| 2025/07/16 | 2,692 | 47 | 125.00 | 112 | 3 | 125.00 | 2,804 | 125.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 1,930 | 55 | 124.50 | 66 | 2 | 124.50 | 1,996 | 123.50 | +1.00(+0.81%) | ||
| 2025/07/14 | 1,761 | 41 | 124.50 | 47 | 4 | 124.50 | 1,808 | 123.50 | +1.00(+0.81%) | ||
| 2025/07/11 | 1,971 | 40 | 125.50 | 1 | 1 | 125.50 | 1,972 | 124.00 | +1.50(+1.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4736 泰博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言