依依零股資訊：4736 泰博

依依零股資訊：4736 泰博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,631	181	125.50	101	5	124.50	8,732	124.50	+0.00(+0.00%)
2026/08/27	20,175	376	124.50	512	13	125.50	20,687	124.50	+1.00(+0.80%)
2026/08/26	18,757	311	138.50	681	15	139.00	19,438	139.00	+0.00(+0.00%)
2026/08/25	11,818	243	139.50	676	5	140.00	12,494	137.00	+3.00(+2.19%)
2026/08/24	11,213	238	140.50	59	7	141.00	11,272	140.50	+0.50(+0.36%)
2026/08/21	13,891	1,024	143.00	820	5	143.00	14,711	142.50	+0.50(+0.35%)
2026/08/20	14,322	303	145.50	310	5	145.50	14,632	145.50	+0.00(+0.00%)
2026/08/19	11,457	228	143.50	544	8	143.00	12,001	143.00	+0.00(+0.00%)
2026/08/18	9,870	1,363	140.50	500	8	140.00	10,370	140.50	-0.50(-0.36%)
2026/08/17	15,502	275	143.00	190	6	143.00	15,692	143.00	+0.00(+0.00%)
2026/08/14	17,652	2,609	139.00	316	4	139.50	17,968	139.00	+0.50(+0.36%)
2026/08/13	34,636	547	142.00	425	11	140.00	35,061	141.00	-1.00(-0.71%)
2026/08/12	6,912	124	134.00	73	4	134.00	6,985	134.00	+0.00(+0.00%)
2026/08/11	6,148	99	132.00	20	1	132.00	6,168	131.50	+0.50(+0.38%)
2026/08/10	3,249	73	130.50	54	2	130.50	3,303	130.50	+0.00(+0.00%)
2026/08/07	4,568	68	130.00	303	5	130.00	4,871	130.50	-0.50(-0.38%)
2026/08/06	1,454	251	129.50	35	3	129.00	1,489	129.00	+0.00(+0.00%)
2026/08/05	2,770	52	129.50	0	0		2,770	129.50	()
2026/08/04	2,322	58	127.50	25	2	128.50	2,347	128.00	+0.50(+0.39%)
2026/08/03	1,359	80	128.50	0	0		1,359	128.50	()
2026/07/31	4,313	62	129.50	0	0		4,313	128.50	()
2026/07/30	3,632	95	127.00	97	5	127.00	3,729	127.00	+0.00(+0.00%)
2026/07/29	8,865	428	129.00	30	3	130.00	8,895	129.50	+0.50(+0.39%)
2026/07/28	4,430	85	129.50	177	4	129.50	4,607	129.50	+0.00(+0.00%)
2026/07/27	4,136	91	130.00	0	0		4,136	131.00	()
2026/07/24	2,915	81	129.00	0	0		2,915	129.50	()
2026/07/23	4,251	84	129.50	340	5	130.50	4,591	130.00	+0.50(+0.38%)
2026/07/22	6,273	102	131.00	13	2	130.00	6,286	130.50	-0.50(-0.38%)
2026/07/21	4,413	85	129.50	250	5	129.50	4,663	130.00	-0.50(-0.38%)
2026/07/20	3,891	83	128.00	4	1	127.50	3,895	128.00	-0.50(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。