依依零股資訊：4736 泰博

依依零股資訊：4736 泰博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,022	147	121.50	169	6	122.50	6,191	122.50	+0.00(+0.00%)
2026/04/01	1,165	31	123.50	0	0		1,165	122.50	()
2026/03/31	7,544	121	122.00	302	6	122.00	7,846	121.50	+0.50(+0.41%)
2026/03/30	4,548	137	123.50	103	2	123.50	4,651	122.50	+1.00(+0.82%)
2026/03/27	2,503	71	125.00	0	0		2,503	124.50	()
2026/03/26	1,480	52	124.00	255	9	126.00	1,735	124.00	+2.00(+1.61%)
2026/03/25	3,734	157	124.50	9	1	124.50	3,743	124.00	+0.50(+0.40%)
2026/03/24	3,306	68	124.00	99	2	124.50	3,405	123.50	+1.00(+0.81%)
2026/03/23	3,884	117	124.00	4	1	124.50	3,888	123.00	+1.50(+1.22%)
2026/03/20	6,795	83	124.50	8	1	125.00	6,803	124.50	+0.50(+0.40%)
2026/03/19	5,777	797	126.00	110	6	124.50	5,887	124.00	+0.50(+0.40%)
2026/03/18	6,505	181	127.00	0	0		6,505	127.00	()
2026/03/17	3,373	83	127.00	25	4	127.00	3,398	127.00	+0.00(+0.00%)
2026/03/16	3,684	82	126.00	57	4	126.00	3,741	126.00	+0.00(+0.00%)
2026/03/13	7,590	146	125.00	51	2	126.00	7,641	125.00	+1.00(+0.80%)
2026/03/12	23,197	978	126.50	15	2	126.50	23,212	126.00	+0.50(+0.40%)
2026/03/11	7,837	141	129.00	80	6	129.00	7,917	129.00	+0.00(+0.00%)
2026/03/10	4,529	64	126.00	4	1	126.50	4,533	126.50	+0.00(+0.00%)
2026/03/09	6,438	203	124.50	110	2	126.00	6,548	124.00	+2.00(+1.61%)
2026/03/06	4,469	137	128.00	57	4	128.50	4,526	128.50	+0.00(+0.00%)
2026/03/05	4,286	106	127.50	16	5	127.50	4,302	128.00	-0.50(-0.39%)
2026/03/04	8,982	150	124.00	50	3	124.50	9,032	123.00	+1.50(+1.22%)
2026/03/03	6,951	124	125.00	17	3	125.00	6,968	124.50	+0.50(+0.40%)
2026/03/02	5,166	115	126.50	106	9	127.00	5,272	127.00	+0.00(+0.00%)
2026/02/26	5,747	97	125.50	100	1	126.00	5,847	124.50	+1.50(+1.20%)
2026/02/25	12,413	215	125.00	12	3	125.00	12,425	124.00	+1.00(+0.81%)
2026/02/24	14,051	302	122.50	101	5	123.50	14,152	121.50	+2.00(+1.65%)
2026/02/23	14,082	293	124.00	6	1	125.50	14,088	123.50	+2.00(+1.62%)
2026/02/11	6,621	140	126.50	105	5	126.50	6,726	125.50	+1.00(+0.80%)
2026/02/10	5,630	126	127.00	329	11	127.00	5,959	126.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。