| 依依零股資訊：4736 泰博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,448 | 90 | 157.00 | 105 | 5 | 159.00 | 4,553 | 156.00 | +3.00(+1.92%) | ||
| 2024/05/02 | 3,150 | 63 | 157.00 | 60 | 7 | 156.00 | 3,210 | 156.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,516 | 97 | 155.00 | 134 | 5 | 156.00 | 5,650 | 154.50 | +1.50(+0.97%) | ||
| 2024/04/29 | 4,574 | 90 | 156.00 | 50 | 4 | 155.00 | 4,624 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,024 | 137 | 156.00 | 134 | 4 | 155.00 | 6,158 | 154.00 | +1.00(+0.65%) | ||
| 2024/04/25 | 5,622 | 91 | 156.50 | 20 | 1 | 156.00 | 5,642 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/24 | 3,240 | 68 | 156.00 | 500 | 4 | 157.00 | 3,740 | 155.50 | +1.50(+0.96%) | ||
| 2024/04/23 | 2,887 | 65 | 156.00 | 199 | 3 | 156.00 | 3,086 | 155.50 | +0.50(+0.32%) | ||
| 2024/04/22 | 3,251 | 54 | 154.50 | 20 | 1 | 155.00 | 3,271 | 153.50 | +1.50(+0.98%) | ||
| 2024/04/19 | 5,474 | 120 | 154.00 | 135 | 4 | 155.00 | 5,609 | 152.50 | +2.50(+1.64%) | ||
| 2024/04/18 | 3,543 | 92 | 155.00 | 280 | 11 | 155.00 | 3,823 | 156.00 | -1.00(-0.64%) | ||
| 2024/04/17 | 6,214 | 125 | 155.50 | 813 | 8 | 154.00 | 7,027 | 155.00 | -1.00(-0.65%) | ||
| 2024/04/16 | 5,331 | 146 | 150.50 | 30 | 4 | 150.50 | 5,361 | 149.50 | +1.00(+0.67%) | ||
| 2024/04/15 | 1,763 | 60 | 152.50 | 22 | 4 | 152.50 | 1,785 | 151.50 | +1.00(+0.66%) | ||
| 2024/04/12 | 2,789 | 72 | 153.50 | 305 | 5 | 153.50 | 3,094 | 153.00 | +0.50(+0.33%) | ||
| 2024/04/11 | 2,428 | 55 | 153.50 | 321 | 4 | 153.50 | 2,749 | 153.00 | +0.50(+0.33%) | ||
| 2024/04/10 | 3,489 | 76 | 155.00 | 50 | 3 | 153.50 | 3,539 | 153.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,091 | 84 | 153.50 | 800 | 15 | 152.00 | 5,891 | 153.00 | -1.00(-0.65%) | ||
| 2024/04/08 | 1,953 | 68 | 153.50 | 130 | 4 | 154.00 | 2,083 | 153.00 | +1.00(+0.65%) | ||
| 2024/04/03 | 2,710 | 61 | 154.50 | 150 | 6 | 154.00 | 2,860 | 154.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,530 | 106 | 153.50 | 50 | 2 | 155.00 | 5,580 | 153.50 | +1.50(+0.98%) | ||
| 2024/04/01 | 4,367 | 105 | 154.00 | 160 | 6 | 154.00 | 4,527 | 153.50 | +0.50(+0.33%) | ||
| 2024/03/29 | 3,632 | 79 | 155.50 | 5 | 1 | 156.00 | 3,637 | 155.00 | +1.00(+0.65%) | ||
| 2024/03/28 | 6,049 | 121 | 157.50 | 100 | 3 | 157.00 | 6,149 | 156.00 | +1.00(+0.64%) | ||
| 2024/03/27 | 4,195 | 98 | 155.00 | 0 | 0 | 4,195 | 155.00 | () | |||
| 2024/03/26 | 3,783 | 97 | 153.50 | 264 | 6 | 154.00 | 4,047 | 153.50 | +0.50(+0.33%) | ||
| 2024/03/25 | 4,101 | 83 | 153.50 | 8 | 1 | 153.50 | 4,109 | 152.50 | +1.00(+0.66%) | ||
| 2024/03/22 | 2,889 | 66 | 152.50 | 30 | 3 | 152.50 | 2,919 | 151.50 | +1.00(+0.66%) | ||
| 2024/03/21 | 6,728 | 135 | 152.00 | 100 | 8 | 151.50 | 6,828 | 151.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 5,802 | 107 | 152.00 | 957 | 16 | 151.00 | 6,759 | 150.50 | +0.50(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4736 泰博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言