| 依依零股資訊：4736 泰博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 2,262 | 49 | 127.50 | 201 | 5 | 127.50 | 2,463 | 127.50 | +0.00(+0.00%) | ||
| 2025/06/26 | 3,896 | 73 | 127.00 | 50 | 2 | 126.00 | 3,946 | 126.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 2,175 | 61 | 126.00 | 0 | 0 | 2,175 | 125.50 | () | |||
| 2025/06/24 | 4,129 | 85 | 125.50 | 341 | 4 | 125.50 | 4,470 | 125.00 | +0.50(+0.40%) | ||
| 2025/06/23 | 5,551 | 89 | 126.00 | 5 | 1 | 126.50 | 5,556 | 124.50 | +2.00(+1.61%) | ||
| 2025/06/20 | 9,615 | 213 | 125.00 | 100 | 3 | 125.00 | 9,715 | 124.50 | +0.50(+0.40%) | ||
| 2025/06/19 | 9,270 | 173 | 126.50 | 200 | 3 | 127.00 | 9,470 | 125.50 | +1.50(+1.20%) | ||
| 2025/06/18 | 6,534 | 102 | 129.50 | 3 | 2 | 129.50 | 6,537 | 128.50 | +1.00(+0.78%) | ||
| 2025/06/17 | 5,433 | 116 | 127.00 | 0 | 0 | 5,433 | 126.00 | () | |||
| 2025/06/16 | 5,465 | 164 | 127.50 | 101 | 2 | 127.50 | 5,566 | 126.50 | +1.00(+0.79%) | ||
| 2025/06/13 | 12,752 | 273 | 129.00 | 214 | 6 | 129.00 | 12,966 | 127.50 | +1.50(+1.18%) | ||
| 2025/06/12 | 4,109 | 143 | 132.00 | 191 | 4 | 132.00 | 4,300 | 131.00 | +1.00(+0.76%) | ||
| 2025/06/11 | 12,783 | 249 | 136.00 | 301 | 13 | 132.50 | 13,084 | 132.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 6,390 | 126 | 135.00 | 319 | 11 | 134.00 | 6,709 | 134.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 6,923 | 198 | 135.00 | 141 | 11 | 135.00 | 7,064 | 134.50 | +0.50(+0.37%) | ||
| 2025/06/06 | 4,741 | 105 | 138.50 | 7 | 1 | 139.00 | 4,748 | 138.00 | +1.00(+0.72%) | ||
| 2025/06/05 | 9,169 | 162 | 141.00 | 514 | 8 | 140.00 | 9,683 | 139.00 | +1.00(+0.72%) | ||
| 2025/06/04 | 11,716 | 299 | 140.00 | 65 | 9 | 139.50 | 11,781 | 139.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 9,412 | 212 | 143.00 | 214 | 10 | 143.00 | 9,626 | 142.50 | +0.50(+0.35%) | ||
| 2025/06/02 | 24,076 | 464 | 146.50 | 571 | 15 | 146.00 | 24,647 | 145.50 | +0.50(+0.34%) | ||
| 2025/05/29 | 20,017 | 369 | 140.50 | 137 | 9 | 140.50 | 20,154 | 139.00 | +1.50(+1.08%) | ||
| 2025/05/28 | 16,243 | 293 | 136.00 | 102 | 4 | 136.50 | 16,345 | 135.00 | +1.50(+1.11%) | ||
| 2025/05/27 | 6,484 | 103 | 132.00 | 99 | 2 | 132.50 | 6,583 | 132.00 | +0.50(+0.38%) | ||
| 2025/05/26 | 5,691 | 102 | 130.50 | 237 | 5 | 130.50 | 5,928 | 130.00 | +0.50(+0.38%) | ||
| 2025/05/23 | 4,868 | 107 | 129.50 | 0 | 0 | 4,868 | 129.00 | () | |||
| 2025/05/22 | 3,506 | 61 | 130.50 | 0 | 0 | 3,506 | 129.50 | () | |||
| 2025/05/21 | 3,791 | 68 | 130.00 | 22 | 1 | 130.00 | 3,813 | 129.50 | +0.50(+0.39%) | ||
| 2025/05/20 | 4,974 | 87 | 130.00 | 3 | 1 | 130.00 | 4,977 | 129.50 | +0.50(+0.39%) | ||
| 2025/05/19 | 8,628 | 140 | 130.00 | 21 | 1 | 132.50 | 8,649 | 129.00 | +3.50(+2.71%) | ||
| 2025/05/16 | 5,677 | 90 | 129.50 | 101 | 2 | 129.50 | 5,778 | 128.00 | +1.50(+1.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：4736 泰博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言