| 依依零股資訊：4736 泰博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,780 | 54 | 146.50 | 125 | 1 | 146.50 | 2,905 | 146.00 | +0.50(+0.34%) | ||
| 2024/12/17 | 2,113 | 53 | 146.50 | 87 | 1 | 146.00 | 2,200 | 145.00 | +1.00(+0.69%) | ||
| 2024/12/16 | 2,452 | 72 | 146.50 | 0 | 0 | 2,452 | 145.00 | () | |||
| 2024/12/13 | 2,981 | 77 | 147.00 | 460 | 9 | 147.00 | 3,441 | 146.00 | +1.00(+0.68%) | ||
| 2024/12/12 | 2,552 | 43 | 148.50 | 21 | 2 | 148.00 | 2,573 | 147.00 | +1.00(+0.68%) | ||
| 2024/12/11 | 2,731 | 53 | 148.50 | 372 | 5 | 149.00 | 3,103 | 147.50 | +1.50(+1.02%) | ||
| 2024/12/10 | 1,419 | 54 | 149.50 | 4 | 2 | 149.00 | 1,423 | 149.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 1,680 | 61 | 150.00 | 0 | 0 | 1,680 | 148.50 | () | |||
| 2024/12/06 | 1,444 | 35 | 149.50 | 15 | 1 | 149.00 | 1,459 | 148.00 | +1.00(+0.68%) | ||
| 2024/12/05 | 2,021 | 49 | 149.50 | 46 | 1 | 150.00 | 2,067 | 148.50 | +1.50(+1.01%) | ||
| 2024/12/04 | 1,985 | 72 | 149.50 | 206 | 6 | 149.00 | 2,191 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/03 | 2,543 | 42 | 149.50 | 100 | 1 | 149.00 | 2,643 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/02 | 1,834 | 41 | 149.00 | 1,205 | 16 | 146.00 | 3,039 | 148.00 | -2.00(-1.35%) | ||
| 2024/11/29 | 2,087 | 35 | 148.50 | 10 | 1 | 148.50 | 2,097 | 147.50 | +1.00(+0.68%) | ||
| 2024/11/28 | 4,770 | 99 | 148.50 | 45 | 4 | 148.50 | 4,815 | 147.50 | +1.00(+0.68%) | ||
| 2024/11/27 | 1,279 | 30 | 149.00 | 7 | 1 | 149.50 | 1,286 | 149.00 | +0.50(+0.34%) | ||
| 2024/11/26 | 1,382 | 45 | 150.00 | 0 | 0 | 1,382 | 149.00 | () | |||
| 2024/11/25 | 2,730 | 63 | 151.00 | 10 | 2 | 151.00 | 2,740 | 150.00 | +1.00(+0.67%) | ||
| 2024/11/22 | 3,559 | 82 | 149.50 | 100 | 5 | 149.00 | 3,659 | 148.50 | +0.50(+0.34%) | ||
| 2024/11/21 | 2,587 | 61 | 149.00 | 3 | 1 | 150.00 | 2,590 | 149.00 | +1.00(+0.67%) | ||
| 2024/11/20 | 3,224 | 70 | 149.00 | 2 | 1 | 150.00 | 3,226 | 148.00 | +2.00(+1.35%) | ||
| 2024/11/19 | 4,009 | 92 | 149.00 | 800 | 5 | 151.00 | 4,809 | 148.00 | +3.00(+2.03%) | ||
| 2024/11/18 | 5,619 | 141 | 148.00 | 220 | 7 | 147.50 | 5,839 | 146.50 | +1.00(+0.68%) | ||
| 2024/11/15 | 4,904 | 110 | 149.00 | 275 | 8 | 149.00 | 5,179 | 148.00 | +1.00(+0.68%) | ||
| 2024/11/14 | 13,936 | 264 | 151.00 | 259 | 5 | 151.00 | 14,195 | 148.50 | +2.50(+1.68%) | ||
| 2024/11/13 | 4,233 | 82 | 153.00 | 500 | 3 | 154.00 | 4,733 | 152.00 | +2.00(+1.32%) | ||
| 2024/11/12 | 4,224 | 122 | 153.00 | 260 | 4 | 153.00 | 4,484 | 152.00 | +1.00(+0.66%) | ||
| 2024/11/11 | 3,949 | 98 | 154.50 | 527 | 13 | 153.50 | 4,476 | 153.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 7,081 | 149 | 155.50 | 16 | 1 | 155.50 | 7,097 | 154.50 | +1.00(+0.65%) | ||
| 2024/11/07 | 11,059 | 507 | 156.50 | 191 | 6 | 156.00 | 11,250 | 155.50 | +0.50(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4736 泰博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言